We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 14.96 | 0 | 0.00 | 14.93 | 14.96 | 14.93 | 724 |
| 1726695600 | 14.96 | -0.04 | -0.27 | 14.97 | 15.02 | 14.96 | 21505 |
| 1726609200 | 15 | -0.03 | -0.20 | 14.995 | 15 | 14.995 | 24274 |
| 1726522800 | 15.03 | 0.05 | 0.33 | 15.02 | 15.03 | 15.02 | 28518 |
| 1726263600 | 14.98 | 0.01 | 0.07 | 14.98 | 15 | 14.98 | 1647 |
| 1726177200 | 14.97 | 0.01 | 0.07 | 14.95 | 14.97 | 14.94 | 5808 |
| 1726090800 | 14.96 | -0.02 | -0.13 | 14.98 | 14.98 | 14.96 | 1668 |
| 1726004400 | 14.98 | 0.03 | 0.20 | 14.97 | 14.98 | 14.97 | 4177 |
| 1725918000 | 14.95 | 0.05 | 0.34 | 14.93 | 14.95 | 14.93 | 1924 |
| 1725658800 | 14.9 | 0.01 | 0.07 | 14.89 | 14.93 | 14.89 | 15645 |
| 1725572400 | 14.89 | 0.02 | 0.13 | 14.89 | 14.9 | 14.89 | 5499 |
| 1725486000 | 14.87 | 0.08 | 0.54 | 14.84 | 14.87 | 14.84 | 19423 |
| 1725399600 | 14.79 | 0.09 | 0.61 | 14.79 | 14.79 | 14.78 | 5300 |
| 1725054000 | 14.7 | -0.01 | -0.07 | 14.7 | 14.7 | 14.7 | 8336 |
| 1724967600 | 14.71 | -0.08 | -0.54 | 14.72 | 14.72 | 14.71 | 2935 |
| 1724881200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 1094 |
| 1724794800 | 14.79 | -0.04 | -0.27 | 14.785 | 14.79 | 14.785 | 12880 |
| 1724708400 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1724449200 | 14.83 | 0.05 | 0.34 | 14.805 | 14.83 | 14.8 | 5343 |
| 1724362800 | 14.78 | -0.07 | -0.47 | 14.8 | 14.8 | 14.78 | 4680 |
| 1724276400 | 14.85 | 0.02 | 0.13 | 14.845 | 14.86 | 14.845 | 5700 |
| 1724190000 | 14.83 | 0.07 | 0.47 | 14.83 | 14.83 | 14.83 | 2500 |
| 1724103600 | 14.76 | -0.02 | -0.14 | 14.77 | 14.78 | 14.76 | 10065 |
| 1723844400 | 14.78 | 0.01 | 0.07 | 14.77 | 14.78 | 14.76 | 11735 |
| 1723758000 | 14.77 | -0.06 | -0.40 | 14.76 | 14.77 | 14.76 | 434 |
| 1723671600 | 14.83 | 0.03 | 0.20 | 14.81 | 14.83 | 14.81 | 2589 |
| 1723585200 | 14.8 | 0.05 | 0.34 | 14.81 | 14.81 | 14.78 | 4886 |
| 1723498800 | 14.75 | 0.03 | 0.20 | 14.7 | 14.75 | 14.7 | 9500 |
| 1723239600 | 14.72 | 0.06 | 0.41 | 14.73 | 14.73 | 14.72 | 34700 |
| 1723153200 | 14.66 | -0.03 | -0.20 | 14.66 | 14.67 | 14.66 | 13087 |
| 1723066800 | 14.69 | -0.02 | -0.14 | 14.66 | 14.69 | 14.66 | 11100 |
| 1722980400 | 14.71 | -0.13 | -0.88 | 14.78 | 14.79 | 14.71 | 10583 |
| 1722634800 | 14.84 | 0.13 | 0.88 | 14.8 | 14.85 | 14.8 | 13650 |
| 1722548400 | 14.71 | 0.06 | 0.41 | 14.685 | 14.71 | 14.685 | 12459 |
| 1722462000 | 14.65 | 0.08 | 0.55 | 14.59 | 14.65 | 14.59 | 2000 |
| 1722375600 | 14.57 | 0 | 0.00 | 14.59 | 14.59 | 14.57 | 14800 |
| 1722289200 | 14.57 | 0.03 | 0.21 | 14.57 | 14.57 | 14.55 | 23743 |
| 1722030000 | 14.54 | 0.07 | 0.48 | 14.53 | 14.54 | 14.53 | 1700 |
| 1721943600 | 14.47 | 0.02 | 0.14 | 14.5 | 14.5 | 14.46 | 2887 |
| 1721857200 | 14.45 | 0.01 | 0.07 | 14.48 | 14.5 | 14.45 | 6644 |
| 1721770800 | 14.44 | 0.03 | 0.21 | 14.44 | 14.44 | 14.44 | 0 |
| 1721684400 | 14.41 | -0.02 | -0.14 | 14.44 | 14.44 | 14.41 | 3543 |
| 1721425200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1721338800 | 14.43 | -0.03 | -0.21 | 14.48 | 14.48 | 14.43 | 12897 |
| 1721252400 | 14.46 | 0 | 0.00 | 14.43 | 14.46 | 14.43 | 11500 |
| 1721166000 | 14.46 | 0.06 | 0.42 | 14.46 | 14.46 | 14.46 | 300 |
| 1721079600 | 14.4 | 0 | 0.00 | 14.425 | 14.425 | 14.4 | 1700 |
| 1720820400 | 14.4 | 0.03 | 0.21 | 14.39 | 14.41 | 14.39 | 14197 |
| 1720734000 | 14.37 | 0.05 | 0.35 | 14.385 | 14.4 | 14.36 | 12800 |
| 1720647600 | 14.32 | 0.02 | 0.14 | 14.325 | 14.33 | 14.32 | 16800 |
| 1720561200 | 14.3 | -0.03 | -0.21 | 14.305 | 14.305 | 14.3 | 2800 |
| 1720474800 | 14.33 | 0.04 | 0.28 | 14.29 | 14.34 | 14.29 | 28432 |
| 1720215600 | 14.29 | 0.12 | 0.85 | 14.27 | 14.29 | 14.26 | 22800 |
| 1720129200 | 14.17 | -0.03 | -0.21 | 14.175 | 14.175 | 14.17 | 501 |
| 1720042800 | 14.2 | 0.04 | 0.28 | 14.18 | 14.2 | 14.18 | 9400 |
| 1719956400 | 14.16 | -0.11 | -0.77 | 14.175 | 14.175 | 14.16 | 4923 |
| 1719610800 | 14.27 | -0.01 | -0.07 | 14.32 | 14.32 | 14.27 | 21418 |
| 1719524400 | 14.28 | -0.03 | -0.21 | 14.27 | 14.29 | 14.27 | 13909 |
| 1719438000 | 14.31 | -0.09 | -0.63 | 14.325 | 14.325 | 14.31 | 6200 |
| 1719351600 | 14.4 | -0.05 | -0.35 | 14.395 | 14.4 | 14.39 | 11903 |
| 1719265200 | 14.45 | 0.01 | 0.07 | 14.44 | 14.45 | 14.44 | 7400 |
| 1719006000 | 14.44 | 0 | 0.00 | 14.46 | 14.46 | 14.43 | 14086 |
| 1718919600 | 14.44 | -0.07 | -0.48 | 14.44 | 14.44 | 14.42 | 5933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
