Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI All Country World High Quality Index ETF | ZGQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.29% | 64.23 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.10 | 64.50 | 64.23 | 64.42 |
ZGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 64.23 | -0.19 | -0.29% | 64.50 | 64.50 | 64.10 | 4,411 |
| 17 May 2024 | 64.42 | -0.17 | -0.26% | 64.61 | 64.61 | 64.33 | 11,778 |
| 16 May 2024 | 64.59 | 0.94 | 1.48% | 63.80 | 64.59 | 63.73 | 9,384 |
| 15 May 2024 | 63.65 | 0.36 | 0.57% | 63.29 | 63.65 | 63.28 | 14,291 |
| 14 May 2024 | 63.29 | -0.01 | -0.02% | 63.47 | 63.47 | 63.22 | 6,814 |
| 11 May 2024 | 63.30 | 0.19 | 0.30% | 63.21 | 63.32 | 63.10 | 16,341 |
| 10 May 2024 | 63.11 | -0.09 | -0.14% | 63.19 | 63.19 | 62.85 | 8,535 |
| 09 May 2024 | 63.20 | 0.10 | 0.16% | 62.97 | 63.20 | 62.95 | 8,390 |
| 08 May 2024 | 63.10 | 0.41 | 0.65% | 62.71 | 63.25 | 62.71 | 7,077 |
| 07 May 2024 | 62.69 | 0.66 | 1.06% | 62.31 | 62.69 | 62.12 | 6,453 |
| 04 May 2024 | 62.03 | 0.65 | 1.06% | 61.81 | 62.07 | 61.69 | 3,743 |
| 03 May 2024 | 61.38 | 0.48 | 0.79% | 60.97 | 61.38 | 60.95 | 4,718 |
| 02 May 2024 | 60.90 | -0.35 | -0.57% | 60.88 | 61.63 | 60.88 | 18,960 |
| 01 May 2024 | 61.25 | -0.26 | -0.42% | 61.83 | 61.83 | 61.25 | 7,193 |
| 30 Apr 2024 | 61.51 | 1.03 | 1.70% | 61.74 | 61.74 | 61.44 | 3,777 |
| 27 Apr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 26 Apr 2024 | 60.48 | -0.73 | -1.19% | 60.24 | 60.51 | 60.21 | 4,721 |
| 25 Apr 2024 | 61.21 | 0.24 | 0.39% | 61.57 | 61.57 | 61.00 | 1,521 |
| 24 Apr 2024 | 60.97 | 0.37 | 0.61% | 60.46 | 61.07 | 60.46 | 5,913 |
| 23 Apr 2024 | 60.60 | 0.42 | 0.70% | 60.29 | 60.67 | 60.12 | 7,614 |
