Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Growth ETF | ZGRO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.88 | 41.67 | 41.88 | 41.72 |
ZGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 41.72 | 0.08 | 0.19% | 41.65 | 41.73 | 41.60 | 6,225 |
09 May 2024 | 41.64 | -0.03 | -0.07% | 41.49 | 41.64 | 41.49 | 4,142 |
08 May 2024 | 41.67 | 0.21 | 0.51% | 41.58 | 41.70 | 41.58 | 6,854 |
07 May 2024 | 41.46 | 0.29 | 0.70% | 41.32 | 41.46 | 41.30 | 6,642 |
04 May 2024 | 41.17 | 0.40 | 0.98% | 41.02 | 41.18 | 41.02 | 5,821 |
03 May 2024 | 40.77 | 0.15 | 0.37% | 40.80 | 40.82 | 40.72 | 2,140 |
02 May 2024 | 40.62 | -0.05 | -0.12% | 40.64 | 40.87 | 40.53 | 3,616 |
01 May 2024 | 40.67 | -0.24 | -0.59% | 40.90 | 41.01 | 40.67 | 12,536 |
30 Apr 2024 | 40.91 | 0.10 | 0.25% | 41.03 | 41.03 | 40.83 | 6,514 |
27 Apr 2024 | 40.81 | 0.29 | 0.72% | 40.83 | 40.84 | 40.80 | 4,547 |
26 Apr 2024 | 40.52 | -0.19 | -0.47% | 40.38 | 40.53 | 40.30 | 3,981 |
25 Apr 2024 | 40.71 | 0.02 | 0.05% | 40.87 | 40.87 | 40.63 | 8,042 |
24 Apr 2024 | 40.69 | 0.25 | 0.62% | 40.62 | 40.71 | 40.60 | 4,556 |
23 Apr 2024 | 40.44 | 0.21 | 0.52% | 40.28 | 40.54 | 40.25 | 5,415 |
20 Apr 2024 | 40.23 | -0.15 | -0.37% | 40.41 | 40.45 | 40.23 | 3,151 |
19 Apr 2024 | 40.38 | -0.03 | -0.07% | 40.55 | 40.58 | 40.36 | 6,452 |
18 Apr 2024 | 40.41 | -0.15 | -0.37% | 40.59 | 40.69 | 40.41 | 6,222 |
17 Apr 2024 | 40.56 | -0.15 | -0.37% | 40.78 | 40.78 | 40.56 | 4,966 |
16 Apr 2024 | 40.71 | -0.32 | -0.78% | 41.36 | 41.36 | 40.69 | 9,779 |
13 Apr 2024 | 41.03 | -0.30 | -0.73% | 41.47 | 41.47 | 40.95 | 7,688 |
12 Apr 2024 | 41.33 | 0.15 | 0.36% | 41.38 | 41.38 | 41.10 | 4,855 |
11 Apr 2024 | 41.18 | -0.19 | -0.46% | 41.26 | 41.26 | 41.12 | 10,332 |