We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 18.16 | -0.1 | -0.55 | 18.26 | 18.26 | 18.16 | 100 |
| 1739918400 | 18.26 | 0 | 0.00 | 18.23 | 18.26 | 18.21 | 601 |
| 1739572800 | 18.26 | 0.05 | 0.27 | 18.18 | 18.26 | 18.16 | 1300 |
| 1739486400 | 18.21 | 0.17 | 0.94 | 18.17 | 18.21 | 18.17 | 2500 |
| 1739400000 | 18.04 | -0.08 | -0.44 | 17.51 | 18.04 | 17.51 | 1900 |
| 1739313600 | 18.12 | -0.01 | -0.06 | 18.12 | 18.12 | 18.12 | 0 |
| 1739227200 | 18.13 | 0.05 | 0.28 | 18.05 | 18.13 | 18.05 | 700 |
| 1738968000 | 18.08 | -0.06 | -0.33 | 18.11 | 18.14 | 18.05 | 300 |
| 1738881600 | 18.14 | -0.06 | -0.33 | 18.17 | 18.17 | 18.12 | 400 |
| 1738795200 | 18.2 | 0.12 | 0.66 | 18.2 | 18.2 | 18.2 | 105 |
| 1738708800 | 18.08 | 0.09 | 0.50 | 18.07 | 18.08 | 18.03 | 400 |
| 1738622400 | 17.99 | -0.15 | -0.83 | 18.07 | 18.07 | 17.99 | 100 |
| 1738363200 | 18.14 | -0.17 | -0.93 | 18.35 | 18.35 | 18.14 | 2400 |
| 1738276800 | 18.31 | 0.08 | 0.44 | 18.28 | 18.31 | 18.28 | 200 |
| 1738190400 | 18.23 | -0.19 | -1.03 | 18.36 | 18.38 | 18.23 | 800 |
| 1738104000 | 18.42 | -0.11 | -0.59 | 18.44 | 18.47 | 18.42 | 310 |
| 1738017600 | 18.53 | 0.22 | 1.20 | 18.31 | 18.53 | 18.31 | 1825 |
| 1737758400 | 18.31 | 0.04 | 0.22 | 18.32 | 18.32 | 18.3 | 400 |
| 1737672000 | 18.27 | -0.04 | -0.22 | 18.05 | 18.27 | 18.05 | 1800 |
| 1737585600 | 18.31 | 0.05 | 0.27 | 18.25 | 18.31 | 18.25 | 200 |
| 1737499200 | 18.26 | 0.1 | 0.55 | 18.26 | 18.26 | 18.26 | 0 |
| 1737412800 | 18.16 | 0.01 | 0.06 | 18.27 | 18.27 | 18.12 | 301 |
| 1737153600 | 18.15 | 0.01 | 0.06 | 18.1 | 18.15 | 18.05 | 300 |
| 1737067200 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736980800 | 18.14 | 0.36 | 2.02 | 17.94 | 18.14 | 17.94 | 200 |
| 1736894400 | 17.78 | 0.13 | 0.74 | 17.78 | 17.78 | 17.78 | 0 |
| 1736808000 | 17.65 | -0.33 | -1.84 | 17.75 | 17.75 | 17.65 | 400 |
| 1736548800 | 17.98 | -0.09 | -0.50 | 18.05 | 18.05 | 17.98 | 3405 |
| 1736462400 | 18.07 | -0.05 | -0.28 | 18.09 | 18.09 | 18.07 | 500 |
| 1736376000 | 18.12 | -0.03 | -0.17 | 18.05 | 18.12 | 18.05 | 1100 |
| 1736289600 | 18.15 | -0.18 | -0.98 | 18.15 | 18.15 | 18.15 | 200 |
| 1736203200 | 18.33 | 0.01 | 0.05 | 18.33 | 18.33 | 18.33 | 5 |
| 1735944000 | 18.32 | 0.16 | 0.88 | 18.32 | 18.32 | 18.32 | 0 |
| 1735857600 | 18.16 | 0.19 | 1.06 | 18.16 | 18.16 | 18.16 | 600 |
| 1735684800 | 17.97 | 0.01 | 0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1735598400 | 17.96 | 0.03 | 0.17 | 17.83 | 17.96 | 17.83 | 400 |
| 1735339200 | 17.93 | -0.22 | -1.21 | 18.1 | 18.1 | 17.93 | 295 |
| 1735069200 | 18.15 | -0.01 | -0.06 | 18.14 | 18.15 | 18.14 | 829 |
| 1734993600 | 18.16 | -0.05 | -0.27 | 18.25 | 18.26 | 18.16 | 1101 |
| 1734734400 | 18.21 | 0.05 | 0.28 | 18.21 | 18.21 | 18.21 | 11 |
| 1734648000 | 18.16 | -0.19 | -1.04 | 18.16 | 18.16 | 18.16 | 0 |
| 1734561600 | 18.35 | -0.05 | -0.27 | 18.34 | 18.35 | 18.34 | 200 |
| 1734475200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734388800 | 18.4 | -0.1 | -0.54 | 18.53 | 18.54 | 18.4 | 3500 |
| 1734129600 | 18.5 | -0.06 | -0.32 | 18.45 | 18.5 | 18.45 | 600 |
| 1734043200 | 18.56 | -0.19 | -1.01 | 18.56 | 18.56 | 18.56 | 0 |
| 1733956800 | 18.75 | 0.07 | 0.37 | 18.75 | 18.75 | 18.75 | 0 |
| 1733870400 | 18.68 | -0.06 | -0.32 | 18.68 | 18.68 | 18.68 | 0 |
| 1733784000 | 18.74 | -0.02 | -0.11 | 18.74 | 18.74 | 18.74 | 210 |
| 1733524800 | 18.76 | -0.04 | -0.21 | 18.77 | 18.8 | 18.72 | 1100 |
| 1733438400 | 18.8 | 0.03 | 0.16 | 18.8 | 18.8 | 18.8 | 0 |
| 1733352000 | 18.77 | 0.01 | 0.05 | 18.77 | 18.77 | 18.77 | 55 |
| 1733265600 | 18.76 | -0.03 | -0.16 | 18.76 | 18.76 | 18.76 | 0 |
| 1733179200 | 18.79 | -0.01 | -0.05 | 18.8 | 18.8 | 18.79 | 700 |
| 1732920000 | 18.8 | 0.07 | 0.37 | 18.73 | 18.8 | 18.73 | 200 |
| 1732833600 | 18.73 | 0.03 | 0.16 | 18.73 | 18.73 | 18.73 | 0 |
| 1732747200 | 18.7 | -0.02 | -0.11 | 18.7 | 18.7 | 18.7 | 0 |
| 1732660800 | 18.72 | -0.15 | -0.79 | 18.72 | 18.72 | 18.72 | 0 |
| 1732574400 | 18.87 | 0.1 | 0.53 | 18.87 | 18.87 | 18.87 | 0 |
| 1732315200 | 18.77 | 0.08 | 0.43 | 18.8 | 18.8 | 18.77 | 900 |
| 1732228800 | 18.69 | 0.12 | 0.65 | 18.69 | 18.69 | 18.69 | 0 |
| 1732142400 | 18.57 | -0.15 | -0.80 | 18.57 | 18.57 | 18.57 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
