Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Equal Weight Industrials Index ETF | ZIN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.36% | 38.65 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.65 | 38.51 |
ZIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.65 | 0.14 | 0.36% | 38.65 | 38.65 | 38.65 | 1 |
| 09 May 2024 | 38.51 | -0.13 | -0.34% | 38.40 | 38.51 | 38.40 | 125 |
| 08 May 2024 | 38.64 | -0.09 | -0.23% | 38.71 | 38.84 | 38.64 | 950 |
| 07 May 2024 | 38.73 | 0.40 | 1.04% | 38.45 | 38.73 | 38.45 | 302 |
| 04 May 2024 | 38.33 | 0.26 | 0.68% | 38.29 | 38.33 | 38.29 | 1,450 |
| 03 May 2024 | 38.07 | 0.10 | 0.26% | 38.07 | 38.07 | 38.07 | 83 |
| 02 May 2024 | 37.97 | -0.10 | -0.26% | 37.91 | 37.97 | 37.80 | 891 |
| 01 May 2024 | 38.07 | -0.56 | -1.45% | 38.20 | 38.20 | 38.07 | 370 |
| 30 Apr 2024 | 38.63 | 0.10 | 0.26% | 38.53 | 38.63 | 38.53 | 190 |
| 27 Apr 2024 | 38.53 | 0.22 | 0.57% | 38.53 | 38.53 | 38.53 | 86 |
| 26 Apr 2024 | 38.31 | -0.15 | -0.39% | 38.31 | 38.31 | 38.31 | 1 |
| 25 Apr 2024 | 38.46 | -0.30 | -0.77% | 38.54 | 38.54 | 38.46 | 233 |
| 24 Apr 2024 | 38.76 | 0.47 | 1.23% | 38.40 | 38.78 | 38.40 | 570 |
| 23 Apr 2024 | 38.29 | 0.06 | 0.16% | 38.30 | 38.30 | 38.29 | 202 |
| 20 Apr 2024 | 38.23 | -0.01 | -0.03% | 38.29 | 38.29 | 38.23 | 551 |
| 19 Apr 2024 | 38.24 | -0.05 | -0.13% | 38.46 | 38.46 | 38.24 | 300 |
| 18 Apr 2024 | 38.29 | -0.23 | -0.60% | 38.29 | 38.29 | 38.29 | 1,725 |
| 17 Apr 2024 | 38.52 | -0.16 | -0.41% | 38.50 | 38.52 | 38.40 | 866 |
| 16 Apr 2024 | 38.68 | -0.36 | -0.92% | 38.59 | 38.68 | 38.59 | 220 |
| 13 Apr 2024 | 39.04 | -0.48 | -1.21% | 39.00 | 39.05 | 38.92 | 355 |
| 12 Apr 2024 | 39.52 | -0.09 | -0.23% | 39.20 | 39.52 | 39.15 | 850 |
| 11 Apr 2024 | 39.61 | -0.31 | -0.78% | 39.68 | 39.69 | 39.61 | 382 |
