Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 43.64 | 0.1 | 0.23 | 43.8 | 43.81 | 43.64 | 4080 |
| 1732660800 | 43.54 | -0.46 | -1.05 | 43.52 | 43.54 | 43.46 | 2500 |
| 1732574400 | 44 | 0.4 | 0.92 | 44.02 | 44.12 | 44 | 204 |
| 1732315200 | 43.6 | 0.31 | 0.72 | 43.6 | 43.6 | 43.6 | 0 |
| 1732228800 | 43.29 | 0.57 | 1.33 | 43.29 | 43.29 | 43.29 | 38 |
| 1732142400 | 42.72 | -0.09 | -0.21 | 42.72 | 42.72 | 42.72 | 2 |
| 1732056000 | 42.81 | -0.04 | -0.09 | 42.54 | 42.81 | 42.54 | 591 |
| 1731969600 | 42.85 | 0.26 | 0.61 | 43.2 | 43.2 | 42.85 | 104 |
| 1731710400 | 42.59 | -0.11 | -0.26 | 42.59 | 42.59 | 42.59 | 64 |
| 1731624000 | 42.7 | 0.33 | 0.78 | 42.75 | 42.75 | 42.7 | 211 |
| 1731537600 | 42.37 | 0.02 | 0.05 | 42.42 | 42.42 | 42.37 | 118 |
| 1731451200 | 42.35 | -0.29 | -0.68 | 42.35 | 42.35 | 42.35 | 2 |
| 1731364800 | 42.64 | 0.19 | 0.45 | 42.59 | 42.64 | 42.59 | 2005 |
| 1731105600 | 42.45 | -0.2 | -0.47 | 42.45 | 42.45 | 42.45 | 0 |
| 1731019200 | 42.65 | 0.08 | 0.19 | 42.48 | 42.65 | 42.48 | 650 |
| 1730932800 | 42.57 | 0.72 | 1.72 | 42.21 | 42.6 | 42.21 | 303 |
| 1730846400 | 41.85 | 0.09 | 0.22 | 41.85 | 41.85 | 41.85 | 35 |
| 1730760000 | 41.76 | 0.24 | 0.58 | 41.82 | 41.82 | 41.76 | 854 |
| 1730497200 | 41.52 | 0.7 | 1.71 | 41.52 | 41.52 | 41.52 | 0 |
| 1730410800 | 40.82 | -0.52 | -1.26 | 40.82 | 40.82 | 40.82 | 4 |
| 1730324400 | 41.34 | 0.19 | 0.46 | 41.34 | 41.34 | 41.34 | 60 |
| 1730238000 | 41.15 | -0.18 | -0.44 | 41.11 | 41.15 | 41.05 | 486 |
| 1730151600 | 41.33 | 0.24 | 0.58 | 41.33 | 41.33 | 41.33 | 0 |
| 1729892400 | 41.09 | -0.16 | -0.39 | 41.09 | 41.09 | 41.09 | 3 |
| 1729806000 | 41.25 | 0.02 | 0.05 | 41.25 | 41.25 | 41.25 | 0 |
| 1729719600 | 41.23 | -0.27 | -0.65 | 41.23 | 41.23 | 41.23 | 0 |
| 1729633200 | 41.5 | -0.39 | -0.93 | 41.5 | 41.5 | 41.5 | 3 |
| 1729546800 | 41.89 | -0.2 | -0.48 | 41.89 | 41.89 | 41.89 | 14 |
| 1729287600 | 42.09 | -0.01 | -0.02 | 42.09 | 42.09 | 42.09 | 0 |
| 1729201200 | 42.1 | -0.06 | -0.14 | 42.1 | 42.1 | 42.1 | 8 |
| 1729114800 | 42.16 | 0.12 | 0.29 | 42.23 | 42.23 | 42.16 | 205 |
| 1729028400 | 42.04 | -0.09 | -0.21 | 41.96 | 42.04 | 41.96 | 11507 |
| 1728682800 | 42.13 | 0.52 | 1.25 | 42.13 | 42.13 | 42.13 | 0 |
| 1728596400 | 41.61 | 0.49 | 1.19 | 41.32 | 41.61 | 41.32 | 280 |
| 1728510000 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1728423600 | 41.12 | 0.06 | 0.15 | 40.97 | 41.12 | 40.97 | 651 |
| 1728337200 | 41.06 | -0.1 | -0.24 | 41.06 | 41.06 | 41.06 | 1 |
| 1728078000 | 41.16 | 0.29 | 0.71 | 41.24 | 41.24 | 41.16 | 215 |
| 1727991600 | 40.87 | 0.17 | 0.42 | 40.75 | 40.87 | 40.75 | 350 |
| 1727905200 | 40.7 | 0.06 | 0.15 | 40.65 | 40.7 | 40.65 | 223 |
| 1727818800 | 40.64 | -0.05 | -0.12 | 40.64 | 40.64 | 40.64 | 4 |
| 1727730000 | 40.69 | 0.05 | 0.12 | 40.69 | 40.69 | 40.69 | 77 |
| 1727473200 | 40.64 | -0.15 | -0.37 | 40.64 | 40.64 | 40.64 | 0 |
| 1727386800 | 40.79 | 0.5 | 1.24 | 40.79 | 40.79 | 40.79 | 333 |
| 1727300400 | 40.29 | -0.47 | -1.15 | 40.29 | 40.29 | 40.29 | 65 |
| 1727214000 | 40.76 | 0.45 | 1.12 | 40.46 | 40.76 | 40.46 | 102 |
| 1727127600 | 40.31 | 0.04 | 0.10 | 40.31 | 40.31 | 40.31 | 2 |
| 1726868400 | 40.27 | -0.17 | -0.42 | 40.27 | 40.27 | 40.27 | 87 |
| 1726782000 | 40.44 | 0.63 | 1.58 | 40.44 | 40.44 | 40.44 | 106 |
| 1726695600 | 39.81 | 0.03 | 0.08 | 39.84 | 39.84 | 39.81 | 436 |
| 1726609200 | 39.78 | 0.24 | 0.61 | 39.78 | 39.78 | 39.78 | 0 |
| 1726522800 | 39.54 | 0.14 | 0.36 | 39.52 | 39.54 | 39.52 | 1000 |
| 1726263600 | 39.4 | 0.18 | 0.46 | 39.4 | 39.4 | 39.4 | 43 |
| 1726177200 | 39.22 | 0.33 | 0.85 | 39.22 | 39.22 | 39.22 | 0 |
| 1726090800 | 38.89 | 0.29 | 0.75 | 38.89 | 38.89 | 38.89 | 154 |
| 1726004400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725918000 | 38.6 | 0.32 | 0.84 | 38.6 | 38.6 | 38.6 | 62 |
| 1725658800 | 38.28 | -0.6 | -1.54 | 38.45 | 38.45 | 38.28 | 159 |
| 1725572400 | 38.88 | -0.34 | -0.87 | 38.88 | 38.88 | 38.88 | 301 |
| 1725486000 | 39.22 | 0.06 | 0.15 | 39.22 | 39.22 | 39.22 | 91 |
| 1725399600 | 39.16 | -0.77 | -1.93 | 39.35 | 39.35 | 39.16 | 310 |
| 1725054000 | 39.93 | 0.2 | 0.50 | 39.93 | 39.93 | 39.93 | 101 |
| 1724967600 | 39.73 | 0.14 | 0.35 | 39.73 | 39.73 | 39.73 | 70 |
| 1724881200 | 39.59 | -0.22 | -0.55 | 39.56 | 39.59 | 39.56 | 1043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
