ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO S&P TSX 60 Index ETF

BMO S&P TSX 60 Index ETF (ZIU)

59.16
0.06
( 0.10% )
Updated: 05:36:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280059.1-0.5-0.8459.159.159.131
173948640059.60.360.6159.4359.659.43148
173940000059.24-0.24-0.4059.1759.2459.171052
173931360059.480.070.1259.2859.4859.283180
173922720059.410.470.8059.4859.4859.41250
173896800058.94-0.12-0.2059.459.458.842800
173888160059.06-0.11-0.1959.3859.38591370
173879520059.170.570.9758.659.1758.61206
173870880058.6-0.1-0.1758.7858.7858.62690
173862240058.7-0.72-1.2158.5558.758.373190
173836320059.42-0.58-0.9759.4259.4259.423
1738276800600.821.3960.0760.08601700
173819040059.180.060.1059.1859.1859.1829
173810400059.120.40.6859.1259.1259.12134
173801760058.72-0.15-0.2557.0258.7257.026114
173775840058.870.140.2458.8758.8758.8754
173767200058.730.30.5158.5558.7358.551719
173758560058.430.010.0258.6458.6458.43775
173749920058.420.350.6058.3458.4258.343418
173741280058.070.140.2457.9958.0757.99690
173715360057.930.570.9957.6657.9357.66939
173706720057.360.130.2357.3257.3657.29322
173698080057.230.581.0257.2657.2657.23119
173689440056.650.020.0456.556.6556.5500
173680800056.63-0.44-0.7756.6256.6456.621055
173654880057.07-0.78-1.3557.8859.557.051534
173646240057.850.010.0257.9457.9457.79266
173637600057.840.370.6457.3357.8457.33393
173628960057.47-0.12-0.2158.0258.0257.463631
173620320057.59-0.14-0.2457.9157.9157.595687
173594400057.730.420.7357.5857.7457.58568
173585760057.310.320.5657.3957.4557.157371
173568480056.990.180.3257.0557.0556.99110
173559840056.81-0.72-1.2556.5756.8456.5554
173533920057.53-0.03-0.0557.5357.657.351580
173506920057.560.170.3057.5657.5657.56200
173499360057.390.310.5456.8957.3956.881871
173473440057.080.450.7957.2657.3457.087216
173464800056.63-0.43-0.7558.0158.0156.633779
173456160057.06-1.28-2.19585857.066674
173447520058.34-0.01-0.0258.3258.3458.3363
173438880058.35-0.29-0.4958.5458.5458.33727
173412960058.64-0.24-0.41595958.591536
173404320058.88-0.57-0.9659.0459.0458.87427
173395680059.450.350.5959.4159.4559.364709
173387040059.1-0.23-0.3959.2759.3159.11435
173378400059.33-0.19-0.3259.7759.7759.331633
173352480059.520.090.1559.6959.6959.511973
173343840059.430.080.1359.2259.5459.221829
173335200059.35-0.02-0.0359.3559.3559.35436
173326560059.370.050.0859.3359.3759.331203
173317920059.32-0.12-0.2059.2759.3259.27643
173292000059.440.280.4758.8859.4458.88885
173283360059.160.140.2459.2459.2459.16200
173274720059.020.190.325959.0259105
173266080058.83-0.04-0.0758.6358.8358.63919
173257440058.870.070.1259.0359.0358.752013
173231520058.80.130.2258.8458.8458.77654
173222880058.670.831.4358.6358.6758.63148
173214240057.840.030.0557.8457.8457.840
173205600057.810.040.0757.4357.8157.43850
173196960057.770.110.1957.8757.8757.691338
Rendering Error

Your Recent History

Delayed Upgrade Clock