Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO High Yield US Corporate Bond Index ETF | ZJK.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.14 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.14 | 17.19 |
ZJK.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJK.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 17.14 | -0.05 | -0.29% | 17.14 | 17.14 | 17.14 | 0 |
| 07 Jun 2024 | 17.19 | -0.01 | -0.06% | 17.19 | 17.19 | 17.19 | 0 |
| 06 Jun 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.20 | 17.20 | 0 |
| 05 Jun 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| 04 Jun 2024 | 17.15 | 0.03 | 0.18% | 17.18 | 17.18 | 17.15 | 300 |
| 01 Jun 2024 | 17.12 | 0.07 | 0.41% | 17.12 | 17.12 | 17.12 | 12 |
| 31 May 2024 | 17.05 | -0.06 | -0.35% | 17.05 | 17.05 | 17.05 | 30 |
| 30 May 2024 | 17.11 | -0.06 | -0.35% | 17.16 | 17.16 | 17.11 | 810 |
| 29 May 2024 | 17.17 | -0.07 | -0.41% | 17.17 | 17.17 | 17.17 | 0 |
| 28 May 2024 | 17.24 | 0.04 | 0.23% | 17.24 | 17.24 | 17.24 | 0 |
| 25 May 2024 | 17.20 | 0.03 | 0.17% | 17.16 | 17.20 | 17.16 | 200 |
| 24 May 2024 | 17.17 | -0.02 | -0.12% | 17.18 | 17.18 | 17.17 | 400 |
| 23 May 2024 | 17.19 | -0.03 | -0.17% | 17.19 | 17.19 | 17.19 | 0 |
| 22 May 2024 | 17.22 | -0.01 | -0.06% | 17.22 | 17.22 | 17.22 | 0 |
| 18 May 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| 17 May 2024 | 17.23 | -0.03 | -0.17% | 17.34 | 17.34 | 17.23 | 1,001 |
| 16 May 2024 | 17.26 | 0.07 | 0.41% | 17.26 | 17.26 | 17.26 | 0 |
| 15 May 2024 | 17.19 | 0.02 | 0.12% | 17.19 | 17.19 | 17.19 | 0 |
| 14 May 2024 | 17.17 | 0.01 | 0.06% | 17.17 | 17.17 | 17.17 | 0 |
| 11 May 2024 | 17.16 | -0.02 | -0.12% | 17.16 | 17.16 | 17.16 | 0 |
| 10 May 2024 | 17.18 | -0.01 | -0.06% | 17.18 | 17.18 | 17.18 | 0 |
| 09 May 2024 | 17.19 | -0.04 | -0.23% | 17.19 | 17.19 | 17.19 | 0 |
