We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 48.19 | -0.42 | -0.86 | 48.19 | 48.19 | 48.19 | 1 |
| 1739918400 | 48.61 | 0.38 | 0.79 | 48.61 | 48.61 | 48.61 | 0 |
| 1739572800 | 48.23 | -0.11 | -0.23 | 48.23 | 48.23 | 48.23 | 0 |
| 1739486400 | 48.34 | 0.36 | 0.75 | 48.21 | 48.34 | 48.21 | 112 |
| 1739400000 | 47.98 | 0.06 | 0.13 | 47.98 | 47.98 | 47.98 | 0 |
| 1739313600 | 47.92 | 0.21 | 0.44 | 47.73 | 47.92 | 47.73 | 1060 |
| 1739227200 | 47.71 | 0.39 | 0.82 | 47.86 | 47.86 | 47.71 | 1140 |
| 1738968000 | 47.32 | -0.66 | -1.38 | 47.32 | 47.32 | 47.32 | 0 |
| 1738881600 | 47.98 | -0.23 | -0.48 | 48.08 | 48.08 | 47.98 | 600 |
| 1738795200 | 48.21 | 0.05 | 0.10 | 48.21 | 48.21 | 48.21 | 6 |
| 1738708800 | 48.16 | 0.24 | 0.50 | 48.16 | 48.16 | 48.16 | 6 |
| 1738622400 | 47.92 | -0.57 | -1.18 | 47.63 | 48.08 | 47.63 | 2231 |
| 1738363200 | 48.49 | -0.28 | -0.57 | 48.49 | 48.49 | 48.49 | 0 |
| 1738276800 | 48.77 | 0.44 | 0.91 | 48.77 | 48.77 | 48.77 | 0 |
| 1738190400 | 48.33 | -0.23 | -0.47 | 48.33 | 48.33 | 48.33 | 0 |
| 1738104000 | 48.56 | 0.78 | 1.63 | 48.56 | 48.56 | 48.56 | 0 |
| 1738017600 | 47.78 | -0.9 | -1.85 | 47.69 | 47.86 | 47.69 | 905 |
| 1737758400 | 48.68 | 0.47 | 0.97 | 48.68 | 48.68 | 48.68 | 5 |
| 1737672000 | 48.21 | 0.17 | 0.35 | 48.13 | 48.21 | 48.13 | 100 |
| 1737585600 | 48.04 | 0.23 | 0.48 | 48 | 48.04 | 48 | 1246 |
| 1737499200 | 47.81 | 0.58 | 1.23 | 47.47 | 47.81 | 47.47 | 300 |
| 1737412800 | 47.23 | 0.06 | 0.13 | 47 | 47.23 | 47 | 2201 |
| 1737153600 | 47.17 | 0.5 | 1.07 | 47.125 | 47.17 | 47.125 | 600 |
| 1737067200 | 46.67 | -0.63 | -1.33 | 46.67 | 46.67 | 46.67 | 9 |
| 1736980800 | 47.3 | 0.21 | 0.45 | 47.3 | 47.3 | 47.3 | 0 |
| 1736894400 | 47.09 | 0.06 | 0.13 | 47.09 | 47.09 | 47.09 | 1 |
| 1736808000 | 47.03 | 0.05 | 0.11 | 47.03 | 47.03 | 47.03 | 10 |
| 1736548800 | 46.98 | -0.94 | -1.96 | 46.98 | 46.98 | 46.98 | 0 |
| 1736462400 | 47.92 | -0.53 | -1.09 | 47.94 | 47.94 | 47.65 | 3678 |
| 1736376000 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 40 |
| 1736289600 | 48.45 | 0.02 | 0.04 | 48.845 | 48.845 | 48.45 | 700 |
| 1736203200 | 48.43 | 0.16 | 0.33 | 48.38 | 48.55 | 48.38 | 1750 |
| 1735944000 | 48.27 | 0.09 | 0.19 | 48.1 | 48.27 | 48.1 | 100 |
| 1735857600 | 48.18 | -0.03 | -0.06 | 48.19 | 48.21 | 48.13 | 5100 |
| 1735684800 | 48.21 | 0.07 | 0.15 | 48.57 | 48.57 | 48.14 | 26650 |
| 1735598400 | 48.14 | -0.67 | -1.37 | 48.075 | 48.14 | 48.075 | 600 |
| 1735339200 | 48.81 | 1.06 | 2.22 | 48.81 | 48.81 | 48.81 | 119 |
| 1735080000 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1734993600 | 47.75 | 0.39 | 0.82 | 47.42 | 47.75 | 47.42 | 1207 |
| 1734734400 | 47.36 | -0.39 | -0.82 | 47.17 | 47.69 | 47.17 | 1300 |
| 1734648000 | 47.75 | 0.89 | 1.90 | 47.9 | 47.9 | 47.75 | 1208 |
| 1734561600 | 46.86 | -0.71 | -1.49 | 47.53 | 47.53 | 46.86 | 1200 |
| 1734475200 | 47.57 | -0.36 | -0.75 | 47.53 | 47.57 | 47.53 | 100 |
| 1734388800 | 47.93 | -0.12 | -0.25 | 47.9 | 47.93 | 47.9 | 100 |
| 1734129600 | 48.05 | -0.23 | -0.48 | 48.05 | 48.05 | 48.05 | 0 |
| 1734043200 | 48.28 | -0.44 | -0.90 | 48.28 | 48.28 | 48.28 | 0 |
| 1733956800 | 48.72 | 0.6 | 1.25 | 48.72 | 48.72 | 48.72 | 0 |
| 1733870400 | 48.12 | 0.16 | 0.33 | 47.91 | 48.12 | 47.91 | 2237 |
| 1733784000 | 47.96 | 0.01 | 0.02 | 47.96 | 47.96 | 47.96 | 26 |
| 1733524800 | 47.95 | 0.08 | 0.17 | 47.91 | 47.98 | 47.88 | 2500 |
| 1733438400 | 47.87 | -0.28 | -0.58 | 48.145 | 48.145 | 47.87 | 602 |
| 1733352000 | 48.15 | 0.07 | 0.15 | 48.29 | 48.29 | 48.15 | 200 |
| 1733265600 | 48.08 | 0.67 | 1.41 | 47.77 | 48.08 | 47.77 | 300 |
| 1733179200 | 47.41 | 0.49 | 1.04 | 47.41 | 47.41 | 47.41 | 0 |
| 1732920000 | 46.92 | 0.23 | 0.49 | 46.55 | 46.92 | 46.55 | 1600 |
| 1732833600 | 46.69 | 0.57 | 1.24 | 46.78 | 46.82 | 46.69 | 6400 |
| 1732747200 | 46.12 | -0.8 | -1.71 | 46.465 | 46.465 | 46.12 | 700 |
| 1732660800 | 46.92 | -0.51 | -1.08 | 46.83 | 46.92 | 46.83 | 300 |
| 1732574400 | 47.43 | 0.12 | 0.25 | 47.48 | 47.52 | 47.42 | 3521 |
| 1732315200 | 47.31 | 0.44 | 0.94 | 47 | 47.31 | 47 | 1716 |
| 1732228800 | 46.87 | -0.12 | -0.26 | 46.99 | 46.99 | 46.87 | 1807 |
| 1732142400 | 46.99 | -0.08 | -0.17 | 46.99 | 46.99 | 46.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
