Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Long Corporate Bond Index ETF | ZLC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.47% | 14.95 | 06:04:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.92 | 15.00 | 14.95 | 15.02 |
ZLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.02 | 0.04 | 0.27% | 15.02 | 15.06 | 15.01 | 15,321 |
| 16 May 2024 | 14.98 | 0.18 | 1.22% | 14.90 | 14.98 | 14.90 | 15,541 |
| 15 May 2024 | 14.80 | 0.01 | 0.07% | 14.79 | 14.83 | 14.76 | 10,631 |
| 14 May 2024 | 14.79 | 0.03 | 0.20% | 14.84 | 14.84 | 14.78 | 18,611 |
| 11 May 2024 | 14.76 | -0.09 | -0.61% | 14.80 | 14.80 | 14.75 | 6,311 |
| 10 May 2024 | 14.85 | 0.01 | 0.07% | 14.82 | 14.86 | 14.80 | 13,646 |
| 09 May 2024 | 14.84 | -0.06 | -0.40% | 14.86 | 14.86 | 14.82 | 10,821 |
| 08 May 2024 | 14.90 | 0.02 | 0.13% | 14.92 | 14.96 | 14.90 | 17,533 |
| 07 May 2024 | 14.88 | 0.11 | 0.74% | 14.82 | 14.88 | 14.80 | 6,558 |
| 04 May 2024 | 14.77 | 0.11 | 0.75% | 14.72 | 14.78 | 14.70 | 11,213 |
| 03 May 2024 | 14.66 | 0.07 | 0.48% | 14.59 | 14.66 | 14.53 | 18,610 |
| 02 May 2024 | 14.59 | 0.09 | 0.62% | 14.52 | 14.62 | 14.52 | 13,306 |
| 01 May 2024 | 14.50 | -0.12 | -0.82% | 14.55 | 14.57 | 14.49 | 6,918 |
| 30 Apr 2024 | 14.62 | 0.19 | 1.32% | 14.54 | 14.62 | 14.51 | 9,556 |
| 27 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 26 Apr 2024 | 14.43 | -0.09 | -0.62% | 14.43 | 14.46 | 14.37 | 22,647 |
| 25 Apr 2024 | 14.52 | -0.04 | -0.27% | 14.52 | 14.56 | 14.48 | 42,916 |
| 24 Apr 2024 | 14.56 | -0.03 | -0.21% | 14.55 | 14.60 | 14.52 | 12,018 |
| 23 Apr 2024 | 14.59 | -0.02 | -0.14% | 14.57 | 14.59 | 14.53 | 3,315 |
| 20 Apr 2024 | 14.61 | 0.05 | 0.34% | 14.58 | 14.61 | 14.55 | 17,468 |
| 19 Apr 2024 | 14.56 | -0.06 | -0.41% | 14.60 | 14.60 | 14.53 | 27,694 |
| 18 Apr 2024 | 14.62 | 0.01 | 0.07% | 14.61 | 14.64 | 14.55 | 13,842 |
