Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Low Volatility US Equity Hedged to CAD ETF | ZLH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.38 | 23:46:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.38 |
ZLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 32.38 | 0.26 | 0.81% | 32.27 | 32.38 | 32.27 | 150 |
| 07 May 2024 | 32.12 | 0.06 | 0.19% | 32.12 | 32.12 | 32.12 | 141 |
| 04 May 2024 | 32.06 | 0.11 | 0.34% | 32.00 | 32.06 | 32.00 | 384 |
| 03 May 2024 | 31.95 | -0.02 | -0.06% | 31.92 | 32.03 | 31.92 | 5,000 |
| 02 May 2024 | 31.97 | -0.06 | -0.19% | 31.94 | 32.11 | 31.94 | 1,300 |
| 01 May 2024 | 32.03 | -0.10 | -0.31% | 32.03 | 32.03 | 32.03 | 75 |
| 30 Apr 2024 | 32.13 | -0.01 | -0.03% | 32.13 | 32.13 | 32.13 | 0 |
| 27 Apr 2024 | 32.14 | 0.00 | 0.00% | 32.14 | 32.14 | 32.14 | 0 |
| 26 Apr 2024 | 32.14 | -0.14 | -0.43% | 32.16 | 32.16 | 32.13 | 290 |
| 25 Apr 2024 | 32.28 | 0.11 | 0.34% | 32.28 | 32.28 | 32.28 | 0 |
| 24 Apr 2024 | 32.17 | 0.13 | 0.41% | 32.17 | 32.17 | 32.17 | 500 |
| 23 Apr 2024 | 32.04 | 0.19 | 0.60% | 31.77 | 32.11 | 31.77 | 8,030 |
| 20 Apr 2024 | 31.85 | 0.35 | 1.11% | 31.50 | 31.85 | 31.50 | 1,065 |
| 19 Apr 2024 | 31.50 | 0.14 | 0.45% | 31.44 | 31.50 | 31.44 | 700 |
| 18 Apr 2024 | 31.36 | 0.11 | 0.35% | 31.40 | 31.40 | 31.36 | 100 |
| 17 Apr 2024 | 31.25 | -0.08 | -0.26% | 31.25 | 31.25 | 31.25 | 0 |
| 16 Apr 2024 | 31.33 | -0.14 | -0.44% | 31.33 | 31.33 | 31.33 | 200 |
| 13 Apr 2024 | 31.47 | -0.37 | -1.16% | 31.47 | 31.47 | 31.47 | 0 |
| 12 Apr 2024 | 31.84 | -0.19 | -0.59% | 31.91 | 31.91 | 31.84 | 145 |
| 11 Apr 2024 | 32.03 | -0.27 | -0.84% | 32.00 | 32.03 | 32.00 | 100 |
| 10 Apr 2024 | 32.30 | 0.01 | 0.03% | 32.30 | 32.30 | 32.30 | 0 |
| 09 Apr 2024 | 32.29 | -0.01 | -0.03% | 32.35 | 32.35 | 32.29 | 300 |
