We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 55.16 | 0.48 | 0.88 | 54.45 | 55.23 | 54.45 | 12753 |
| 1734648000 | 54.68 | -0.25 | -0.46 | 54.87 | 55.02 | 54.63 | 13612 |
| 1734561600 | 54.93 | -0.65 | -1.17 | 55.45 | 55.52 | 54.93 | 14816 |
| 1734475200 | 55.58 | 0.12 | 0.22 | 55.62 | 55.83 | 55.47 | 5855 |
| 1734388800 | 55.46 | -0.47 | -0.84 | 56.09 | 56.09 | 55.46 | 8579 |
| 1734129600 | 55.93 | -0.02 | -0.04 | 55.89 | 55.95 | 55.84 | 7078 |
| 1734043200 | 55.95 | 0.26 | 0.47 | 55.66 | 56.04 | 55.66 | 4522 |
| 1733956800 | 55.69 | -0.47 | -0.84 | 56.37 | 56.37 | 55.62 | 4633 |
| 1733870400 | 56.16 | -0.19 | -0.34 | 55.91 | 56.25 | 55.9 | 12118 |
| 1733784000 | 56.35 | -0.17 | -0.30 | 56.37 | 56.51 | 56.32 | 3126 |
| 1733524800 | 56.52 | 0.12 | 0.21 | 56.74 | 56.75 | 56.5 | 10750 |
| 1733438400 | 56.4 | -0.12 | -0.21 | 56.4 | 56.5 | 56.33 | 8232 |
| 1733352000 | 56.52 | -0.21 | -0.37 | 56.7 | 56.7 | 56.44 | 22338 |
| 1733265600 | 56.73 | -0.1 | -0.18 | 56.63 | 56.91 | 56.63 | 9695 |
| 1733179200 | 56.83 | -0.04 | -0.07 | 57.18 | 57.18 | 56.8 | 7524 |
| 1732920000 | 56.87 | -0.45 | -0.79 | 57.32 | 57.32 | 56.87 | 14244 |
| 1732833600 | 57.32 | 0.21 | 0.37 | 57.38 | 57.38 | 57.13 | 7833 |
| 1732747200 | 57.11 | -0.01 | -0.02 | 57.43 | 57.45 | 57.11 | 7760 |
| 1732660800 | 57.12 | 0.71 | 1.26 | 57.08 | 57.15 | 56.73 | 20798 |
| 1732574400 | 56.41 | 0.16 | 0.28 | 56.47 | 56.5 | 56.35 | 6880 |
| 1732315200 | 56.25 | 0.33 | 0.59 | 56.14 | 56.27 | 56.14 | 6586 |
| 1732228800 | 55.92 | 0.6 | 1.08 | 55.25 | 55.92 | 55.18 | 7322 |
| 1732142400 | 55.32 | 0.37 | 0.67 | 55.04 | 55.32 | 55.04 | 5520 |
| 1732056000 | 54.95 | -0.21 | -0.38 | 54.86 | 55.09 | 54.77 | 17127 |
| 1731969600 | 55.16 | -0.05 | -0.09 | 55.27 | 55.35 | 55.14 | 14700 |
| 1731710400 | 55.21 | -0.14 | -0.25 | 55.33 | 55.33 | 55.12 | 10179 |
| 1731624000 | 55.35 | -0.28 | -0.50 | 55.66 | 55.66 | 55.35 | 16162 |
| 1731537600 | 55.63 | 0.26 | 0.47 | 55.52 | 55.66 | 55.49 | 24012 |
| 1731451200 | 55.37 | -0.29 | -0.52 | 55.7 | 55.7 | 55.37 | 16776 |
| 1731364800 | 55.66 | 0.01 | 0.02 | 55.85 | 56.12 | 55.66 | 7403 |
| 1731105600 | 55.65 | 0.66 | 1.20 | 55.3 | 55.78 | 55.3 | 7873 |
| 1731019200 | 54.99 | -0.39 | -0.70 | 55.05 | 55.16 | 54.99 | 6143 |
| 1730932800 | 55.38 | 0.67 | 1.22 | 55.54 | 55.7 | 55.27 | 11509 |
| 1730846400 | 54.71 | 0.24 | 0.44 | 54.3 | 54.71 | 54.3 | 11577 |
| 1730760000 | 54.47 | -0.25 | -0.46 | 54.58 | 54.58 | 54.28 | 12337 |
| 1730497200 | 54.72 | -0.28 | -0.51 | 55.02 | 55.08 | 54.72 | 4598 |
| 1730410800 | 55 | 0.1 | 0.18 | 54.79 | 55.28 | 54.79 | 11710 |
| 1730324400 | 54.9 | -0.1 | -0.18 | 54.96 | 55.07 | 54.82 | 8757 |
| 1730238000 | 55 | -0.36 | -0.65 | 55.33 | 55.33 | 55 | 5697 |
| 1730151600 | 55.36 | 0.13 | 0.24 | 55.23 | 55.43 | 55.23 | 70916 |
| 1729892400 | 55.23 | -0.34 | -0.61 | 55.45 | 55.58 | 55.19 | 6831 |
| 1729806000 | 55.57 | -0.24 | -0.43 | 55.69 | 55.82 | 55.56 | 1990 |
| 1729719600 | 55.81 | 0.07 | 0.13 | 55.55 | 55.83 | 55.55 | 8861 |
| 1729633200 | 55.74 | -0.04 | -0.07 | 55.53 | 55.74 | 55.5 | 5806 |
| 1729546800 | 55.78 | -0.35 | -0.62 | 56.04 | 56.16 | 55.78 | 9549 |
| 1729287600 | 56.13 | 0.09 | 0.16 | 55.81 | 56.13 | 55.76 | 5494 |
| 1729201200 | 56.04 | 0.2 | 0.36 | 55.93 | 56.04 | 55.89 | 8539 |
| 1729114800 | 55.84 | 0.18 | 0.32 | 55.64 | 55.9 | 55.6 | 11087 |
| 1729028400 | 55.66 | 0.62 | 1.13 | 55.57 | 55.95 | 55.57 | 3413 |
| 1728682800 | 55.04 | 0.34 | 0.62 | 54.84 | 55.05 | 54.84 | 5338 |
| 1728596400 | 54.7 | -0.13 | -0.24 | 54.84 | 55.12 | 54.62 | 4622 |
| 1728510000 | 54.83 | 0.49 | 0.90 | 54.68 | 54.83 | 54.58 | 7695 |
| 1728423600 | 54.34 | 0.4 | 0.74 | 53.88 | 54.35 | 53.88 | 9888 |
| 1728337200 | 53.94 | -0.4 | -0.74 | 54.26 | 54.26 | 53.9 | 13972 |
| 1728078000 | 54.34 | 0.17 | 0.31 | 54.06 | 54.34 | 54.06 | 9349 |
| 1727991600 | 54.17 | -0.07 | -0.13 | 54.66 | 54.66 | 53.97 | 11853 |
| 1727905200 | 54.24 | -0.28 | -0.51 | 54.28 | 54.28 | 54.15 | 14398 |
| 1727818800 | 54.52 | 0.02 | 0.04 | 54.66 | 54.66 | 54.5 | 7271 |
| 1727732400 | 54.5 | 0.14 | 0.26 | 54.28 | 54.5 | 54.28 | 13400 |
| 1727473200 | 54.36 | 0.15 | 0.28 | 54.13 | 54.46 | 54.13 | 13182 |
| 1727386800 | 54.21 | 0.04 | 0.07 | 54.3 | 54.3 | 54.06 | 16063 |
| 1727300400 | 54.17 | -0.02 | -0.04 | 54.28 | 54.28 | 54.04 | 9317 |
| 1727214000 | 54.19 | -0.39 | -0.71 | 54.6 | 54.6 | 54.14 | 16737 |
| 1727127600 | 54.58 | 0.14 | 0.26 | 54.49 | 54.58 | 54.43 | 8761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
