Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Canadian MBS Index ETF | ZMBS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.24 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 29.26 |
ZMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.26 | -0.02 | -0.07% | 29.26 | 29.26 | 29.26 | 200 |
| 16 May 2024 | 29.28 | 0.05 | 0.17% | 29.25 | 29.28 | 29.25 | 6,900 |
| 15 May 2024 | 29.23 | 0.02 | 0.07% | 29.23 | 29.23 | 29.23 | 0 |
| 14 May 2024 | 29.21 | 0.01 | 0.03% | 29.25 | 29.25 | 29.21 | 2,100 |
| 11 May 2024 | 29.20 | -0.04 | -0.14% | 29.20 | 29.20 | 29.20 | 177 |
| 10 May 2024 | 29.24 | 0.01 | 0.03% | 29.24 | 29.24 | 29.24 | 55 |
| 09 May 2024 | 29.23 | 0.02 | 0.07% | 29.23 | 29.23 | 29.23 | 0 |
| 08 May 2024 | 29.21 | 0.01 | 0.03% | 29.21 | 29.21 | 29.21 | 2,000 |
| 07 May 2024 | 29.20 | -0.02 | -0.07% | 29.20 | 29.20 | 29.19 | 3,761 |
| 04 May 2024 | 29.22 | 0.04 | 0.14% | 29.22 | 29.22 | 29.22 | 88 |
| 03 May 2024 | 29.18 | 0.02 | 0.07% | 29.18 | 29.18 | 29.18 | 200 |
| 02 May 2024 | 29.16 | 0.05 | 0.17% | 29.16 | 29.16 | 29.16 | 0 |
| 01 May 2024 | 29.11 | -0.03 | -0.10% | 29.11 | 29.11 | 29.11 | 225 |
| 30 Apr 2024 | 29.14 | 0.02 | 0.07% | 29.14 | 29.14 | 29.14 | 0 |
| 27 Apr 2024 | 29.12 | -0.01 | -0.03% | 29.12 | 29.12 | 29.12 | 185 |
| 26 Apr 2024 | 29.13 | -0.02 | -0.07% | 29.12 | 29.16 | 29.11 | 7,700 |
| 25 Apr 2024 | 29.15 | -0.01 | -0.03% | 29.15 | 29.15 | 29.15 | 97 |
| 24 Apr 2024 | 29.16 | -0.01 | -0.03% | 29.16 | 29.16 | 29.16 | 0 |
| 23 Apr 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| 20 Apr 2024 | 29.17 | 0.01 | 0.03% | 29.17 | 29.17 | 29.17 | 134 |
| 19 Apr 2024 | 29.16 | -0.01 | -0.03% | 29.16 | 29.16 | 29.16 | 40 |
| 18 Apr 2024 | 29.17 | 0.05 | 0.17% | 29.17 | 29.17 | 29.17 | 0 |
