Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Monthly Income ETF | ZMI.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.73 |
ZMI.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
17 May 2024 | 27.73 | 0.01 | 0.04% | 27.73 | 27.73 | 27.73 | 0 |
16 May 2024 | 27.72 | 0.23 | 0.84% | 27.72 | 27.72 | 27.72 | 0 |
15 May 2024 | 27.49 | 0.07 | 0.26% | 27.49 | 27.49 | 27.49 | 0 |
14 May 2024 | 27.42 | 0.03 | 0.11% | 27.42 | 27.42 | 27.42 | 0 |
11 May 2024 | 27.39 | 0.01 | 0.04% | 27.39 | 27.39 | 27.39 | 0 |
10 May 2024 | 27.38 | 0.18 | 0.66% | 27.38 | 27.38 | 27.38 | 0 |
09 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
08 May 2024 | 27.20 | 0.02 | 0.07% | 27.20 | 27.20 | 27.20 | 200 |
07 May 2024 | 27.18 | 0.14 | 0.52% | 27.18 | 27.18 | 27.18 | 0 |
04 May 2024 | 27.04 | 0.19 | 0.71% | 27.04 | 27.04 | 27.04 | 0 |
03 May 2024 | 26.85 | 0.19 | 0.71% | 26.85 | 26.85 | 26.85 | 0 |
02 May 2024 | 26.66 | 0.04 | 0.15% | 26.78 | 26.78 | 26.66 | 100 |
01 May 2024 | 26.62 | -0.26 | -0.97% | 26.62 | 26.62 | 26.62 | 0 |
30 Apr 2024 | 26.88 | 0.06 | 0.22% | 26.88 | 26.88 | 26.88 | 0 |
27 Apr 2024 | 26.82 | -0.06 | -0.22% | 26.82 | 26.82 | 26.82 | 0 |
26 Apr 2024 | 26.88 | -0.08 | -0.30% | 26.88 | 26.88 | 26.88 | 0 |
25 Apr 2024 | 26.96 | -0.07 | -0.26% | 26.92 | 26.96 | 26.92 | 114 |
24 Apr 2024 | 27.03 | 0.19 | 0.71% | 27.03 | 27.03 | 27.03 | 0 |
23 Apr 2024 | 26.84 | 0.19 | 0.71% | 26.84 | 26.84 | 26.84 | 0 |