BMO Monthly Income ETF Historical Data - ZMI.U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Monthly Income ETF (ZMI.U)
BMO Monthly Income ETF (ZMI.U) Historical

BMO Monthly Income ETF (ZMI.U)

27.93

0.11

(0.40%)

Closed 10 March 7:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	27.93	0.11	0.40	27.93	27.93	27.93	0
1741300800	27.82	-0.12	-0.43	27.82	27.82	27.82	0
1741214400	27.94	0.27	0.98	27.75	27.94	27.75	1500
1741128000	27.67	-0.15	-0.54	27.64	27.67	27.64	400
1741041600	27.82	-0.09	-0.32	27.82	27.82	27.82	0
1740782400	27.91	0.11	0.40	27.91	27.91	27.91	0
1740696000	27.8	-0.32	-1.14	27.8	27.8	27.8	207
1740609600	28.12	-0.1	-0.35	28.12	28.12	28.12	9
1740523200	28.22	0.09	0.32	28.22	28.22	28.22	0
1740436800	28.13	-0.04	-0.14	28.15	28.15	28.13	300
1740177600	28.17	-0.11	-0.39	28.17	28.17	28.17	400
1740091200	28.28	0.08	0.28	28.37	28.37	28.28	3000
1740004800	28.2	0.01	0.04	28.2	28.2	28.2	0
1739918400	28.19	0.01	0.04	28.19	28.19	28.19	0
1739572800	28.18	-0.02	-0.07	28.24	28.24	28.18	212
1739486400	28.2	0.27	0.97	28.07	28.2	28.07	19649
1739400000	27.93	-0.08	-0.29	27.93	27.93	27.93	0
1739313600	28.01	0.1	0.36	28.01	28.01	28.01	0
1739227200	27.91	0.05	0.18	27.91	27.91	27.91	0
1738968000	27.86	-0.12	-0.43	27.87	27.87	27.86	210
1738881600	27.98	0.01	0.04	27.95	27.98	27.95	100
1738795200	27.97	0.16	0.58	27.97	27.97	27.97	0
1738708800	27.81	0.32	1.16	27.81	27.81	27.81	0
1738622400	27.49	-0.11	-0.40	27.49	27.49	27.49	1
1738363200	27.6	-0.15	-0.54	27.6	27.6	27.6	38
1738276800	27.75	-0.05	-0.18	27.75	27.75	27.75	21
1738190400	27.8	-0.05	-0.18	27.82	27.82	27.8	1030
1738104000	27.85	-0.05	-0.18	27.85	27.85	27.85	0
1738017600	27.9	0.06	0.22	27.9	27.9	27.9	0
1737758400	27.84	0.07	0.25	27.84	27.84	27.84	0
1737672000	27.77	0.1	0.36	27.77	27.77	27.77	0
1737585600	27.67	-0.11	-0.40	27.67	27.67	27.67	0
1737499200	27.78	0.04	0.14	27.78	27.78	27.78	0
1737412800	27.74	0.28	1.02	27.74	27.74	27.74	0
1737153600	27.46	0.02	0.07	27.46	27.46	27.46	0
1737067200	27.44	0.02	0.07	27.44	27.44	27.44	0
1736980800	27.42	0.3	1.11	27.42	27.42	27.42	0
1736894400	27.12	0.08	0.30	27.12	27.12	27.12	0
1736808000	27.04	0.01	0.04	26.99	27.04	26.98	204
1736548800	27.03	-0.32	-1.17	27.1	27.1	27.03	194
1736462400	27.35	-0.01	-0.04	27.53	27.53	27.35	100
1736376000	27.36	-0.02	-0.07	27.36	27.36	27.36	0
1736289600	27.38	-0.05	-0.18	27.38	27.38	27.38	21
1736203200	27.43	0.12	0.44	27.43	27.43	27.43	40
1735944000	27.31	0.07	0.26	27.31	27.31	27.31	0
1735857600	27.24	-0.04	-0.15	27.32	27.32	27.24	500
1735684800	27.28	-0.01	-0.04	27.28	27.28	27.28	0
1735598400	27.29	-0.12	-0.44	27.29	27.29	27.29	0
1735339200	27.41	0	0.00	27.41	27.41	27.41	0
1735080000	27.41	0	0.00	27.41	27.41	27.41	0
1734993600	27.41	0.07	0.26	27.41	27.41	27.41	0
1734734400	27.34	0.15	0.55	27.34	27.34	27.34	0
1734648000	27.19	-0.08	-0.29	27.19	27.19	27.19	0
1734561600	27.27	-0.5	-1.80	27.27	27.27	27.27	2
1734475200	27.77	-0.09	-0.32	27.8	27.8	27.77	100
1734388800	27.86	-0.09	-0.32	27.86	27.86	27.86	0
1734129600	27.95	-0.04	-0.14	27.95	27.95	27.95	2
1734043200	27.99	-0.18	-0.64	28.12	28.12	27.99	305
1733956800	28.17	-0.01	-0.04	28.17	28.17	28.17	1
1733870400	28.18	-0.06	-0.21	28.18	28.18	28.18	0
1733784000	28.24	-0.08	-0.28	28.27	28.27	28.24	110

BMO Monthly Income ETF

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions