Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO S & P US Mid Cap Index ETF | ZMID.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.10% | 40.21 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.21 | 40.25 |
ZMID.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMID.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.21 | -0.04 | -0.10% | 40.21 | 40.21 | 40.21 | 0 |
| 17 May 2024 | 40.25 | -0.28 | -0.69% | 40.25 | 40.25 | 40.25 | 0 |
| 16 May 2024 | 40.53 | 0.25 | 0.62% | 40.53 | 40.53 | 40.53 | 0 |
| 15 May 2024 | 40.28 | 0.39 | 0.98% | 40.21 | 40.28 | 40.21 | 500 |
| 14 May 2024 | 39.89 | -0.04 | -0.10% | 40.59 | 40.59 | 39.89 | 100 |
| 11 May 2024 | 39.93 | -0.01 | -0.03% | 39.93 | 39.93 | 39.93 | 0 |
| 10 May 2024 | 39.94 | 0.36 | 0.91% | 39.94 | 39.94 | 39.94 | 53 |
| 09 May 2024 | 39.58 | -0.15 | -0.38% | 39.58 | 39.58 | 39.58 | 0 |
| 08 May 2024 | 39.73 | 0.16 | 0.40% | 39.73 | 39.73 | 39.73 | 0 |
| 07 May 2024 | 39.57 | 0.53 | 1.36% | 39.57 | 39.57 | 39.57 | 0 |
| 04 May 2024 | 39.04 | 0.40 | 1.04% | 39.03 | 39.04 | 39.03 | 1,214 |
| 03 May 2024 | 38.64 | 0.39 | 1.02% | 38.64 | 38.64 | 38.64 | 0 |
| 02 May 2024 | 38.25 | 0.04 | 0.10% | 38.25 | 38.25 | 38.25 | 0 |
| 01 May 2024 | 38.21 | -0.62 | -1.60% | 38.21 | 38.21 | 38.21 | 0 |
| 30 Apr 2024 | 38.83 | 0.19 | 0.49% | 38.83 | 38.83 | 38.83 | 0 |
| 27 Apr 2024 | 38.64 | 0.14 | 0.36% | 38.64 | 38.64 | 38.64 | 0 |
| 26 Apr 2024 | 38.50 | -0.19 | -0.49% | 38.50 | 38.50 | 38.50 | 0 |
| 25 Apr 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| 24 Apr 2024 | 38.69 | 0.50 | 1.31% | 38.69 | 38.69 | 38.69 | 0 |
| 23 Apr 2024 | 38.19 | 0.41 | 1.09% | 38.19 | 38.19 | 38.19 | 0 |
| 20 Apr 2024 | 37.78 | 0.10 | 0.27% | 37.78 | 37.78 | 37.78 | 0 |
