Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732920000 | 44.63 | -0.12 | -0.27 | 44.63 | 44.63 | 44.63 | 0 |
| 1732833600 | 44.75 | 0.1 | 0.22 | 44.75 | 44.75 | 44.75 | 0 |
| 1732747200 | 44.65 | -0.17 | -0.38 | 44.65 | 44.65 | 44.65 | 0 |
| 1732660800 | 44.82 | -0.19 | -0.42 | 44.82 | 44.82 | 44.82 | 0 |
| 1732574400 | 45.01 | 0.68 | 1.53 | 45.26 | 45.26 | 45 | 500 |
| 1732315200 | 44.33 | 0.7 | 1.60 | 44.33 | 44.33 | 44.33 | 0 |
| 1732228800 | 43.63 | 0.75 | 1.75 | 43.63 | 43.63 | 43.63 | 0 |
| 1732142400 | 42.88 | 0.22 | 0.52 | 42.88 | 42.88 | 42.88 | 25 |
| 1732056000 | 42.66 | 0.03 | 0.07 | 42.66 | 42.66 | 42.66 | 0 |
| 1731969600 | 42.63 | 0.06 | 0.14 | 42.7 | 42.7 | 42.63 | 250 |
| 1731710400 | 42.57 | -0.43 | -1.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1731624000 | 43 | -0.44 | -1.01 | 43 | 43 | 43 | 5 |
| 1731537600 | 43.44 | -0.22 | -0.50 | 43.74 | 43.74 | 43.44 | 246 |
| 1731451200 | 43.66 | -0.45 | -1.02 | 44.54 | 44.54 | 43.58 | 1430 |
| 1731364800 | 44.11 | 0.36 | 0.82 | 44.55 | 44.55 | 44.11 | 100 |
| 1731105600 | 43.75 | 0.24 | 0.55 | 44.12 | 44.12 | 43.75 | 900 |
| 1731019200 | 43.51 | -0.08 | -0.18 | 43.51 | 43.51 | 43.51 | 91 |
| 1730932800 | 43.59 | 1.79 | 4.28 | 43.59 | 43.59 | 43.59 | 0 |
| 1730846400 | 41.8 | 0.56 | 1.36 | 41.8 | 41.8 | 41.8 | 0 |
| 1730760000 | 41.24 | 0.12 | 0.29 | 41.24 | 41.24 | 41.24 | 0 |
| 1730497200 | 41.12 | -0.05 | -0.12 | 41.12 | 41.12 | 41.12 | 0 |
| 1730410800 | 41.17 | -0.46 | -1.10 | 41.17 | 41.17 | 41.17 | 0 |
| 1730324400 | 41.63 | -0.01 | -0.02 | 41.63 | 41.63 | 41.63 | 0 |
| 1730238000 | 41.64 | -0.01 | -0.02 | 41.64 | 41.64 | 41.64 | 0 |
| 1730151600 | 41.65 | 0.45 | 1.09 | 41.53 | 41.65 | 41.53 | 7900 |
| 1729892400 | 41.2 | -0.3 | -0.72 | 41.2 | 41.2 | 41.2 | 0 |
| 1729806000 | 41.5 | 0.1 | 0.24 | 41.5 | 41.5 | 41.5 | 81 |
| 1729719600 | 41.4 | -0.26 | -0.62 | 41.4 | 41.4 | 41.4 | 0 |
| 1729633200 | 41.66 | -0.24 | -0.57 | 41.66 | 41.66 | 41.66 | 0 |
| 1729546800 | 41.9 | -0.52 | -1.23 | 41.9 | 41.9 | 41.9 | 0 |
| 1729287600 | 42.42 | 0.01 | 0.02 | 42.42 | 42.42 | 42.42 | 0 |
| 1729201200 | 42.41 | 0.04 | 0.09 | 42.41 | 42.41 | 42.41 | 0 |
| 1729114800 | 42.37 | 0.37 | 0.88 | 42.37 | 42.37 | 42.37 | 0 |
| 1729028400 | 42 | 0.16 | 0.38 | 42 | 42 | 42 | 30 |
| 1728682800 | 41.84 | 0.68 | 1.65 | 41.84 | 41.84 | 41.84 | 0 |
| 1728596400 | 41.16 | -0.19 | -0.46 | 41.16 | 41.16 | 41.16 | 0 |
| 1728510000 | 41.35 | 0.24 | 0.58 | 41.35 | 41.35 | 41.35 | 0 |
| 1728423600 | 41.11 | 0.03 | 0.07 | 41.11 | 41.11 | 41.11 | 0 |
| 1728337200 | 41.08 | -0.26 | -0.63 | 41.08 | 41.08 | 41.08 | 0 |
| 1728078000 | 41.34 | 0.4 | 0.98 | 41.34 | 41.34 | 41.34 | 0 |
| 1727991600 | 40.94 | -0.14 | -0.34 | 40.94 | 40.94 | 40.94 | 0 |
| 1727905200 | 41.08 | 0.03 | 0.07 | 41.08 | 41.08 | 41.08 | 0 |
| 1727818800 | 41.05 | -0.36 | -0.87 | 41.05 | 41.05 | 41.05 | 0 |
| 1727732400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1727473200 | 41.41 | -0.03 | -0.07 | 41.3 | 41.41 | 41.3 | 115 |
| 1727386800 | 41.44 | 0.36 | 0.88 | 41.44 | 41.44 | 41.44 | 0 |
| 1727300400 | 41.08 | -0.43 | -1.04 | 41.08 | 41.08 | 41.08 | 0 |
| 1727214000 | 41.51 | 0.01 | 0.02 | 41.51 | 41.51 | 41.51 | 64 |
| 1727127600 | 41.5 | 0.21 | 0.51 | 41.72 | 41.72 | 41.5 | 400 |
| 1726868400 | 41.29 | -0.27 | -0.65 | 41.29 | 41.29 | 41.29 | 78 |
| 1726782000 | 41.56 | 0.67 | 1.64 | 41.56 | 41.56 | 41.56 | 0 |
| 1726695600 | 40.89 | 0.05 | 0.12 | 40.89 | 40.89 | 40.89 | 0 |
| 1726609200 | 40.84 | 0.16 | 0.39 | 40.84 | 40.84 | 40.84 | 4 |
| 1726522800 | 40.68 | 0.33 | 0.82 | 40.68 | 40.68 | 40.68 | 0 |
| 1726263600 | 40.35 | 0.69 | 1.74 | 40.35 | 40.35 | 40.35 | 0 |
| 1726177200 | 39.66 | 0.31 | 0.79 | 39.66 | 39.66 | 39.66 | 0 |
| 1726090800 | 39.35 | 0.15 | 0.38 | 39.33 | 39.36 | 39.33 | 4898 |
| 1726004400 | 39.2 | -0.12 | -0.31 | 39.2 | 39.2 | 39.2 | 0 |
| 1725918000 | 39.32 | 0.18 | 0.46 | 39.32 | 39.32 | 39.32 | 100 |
| 1725658800 | 39.14 | -0.51 | -1.29 | 39.14 | 39.14 | 39.14 | 0 |
| 1725572400 | 39.65 | -0.3 | -0.75 | 39.65 | 39.65 | 39.65 | 0 |
| 1725486000 | 39.95 | -0.08 | -0.20 | 39.95 | 39.95 | 39.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
