We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 28.81 | 0.09 | 0.31 | 28.81 | 28.81 | 28.81 | 0 |
| 1737412800 | 28.72 | -0.05 | -0.17 | 28.72 | 28.72 | 28.72 | 0 |
| 1737153600 | 28.77 | 0.06 | 0.21 | 28.77 | 28.77 | 28.77 | 0 |
| 1737067200 | 28.71 | 0.17 | 0.60 | 28.71 | 28.71 | 28.71 | 0 |
| 1736980800 | 28.54 | 0.03 | 0.11 | 28.55 | 28.55 | 28.54 | 100 |
| 1736894400 | 28.51 | 0.03 | 0.11 | 28.51 | 28.51 | 28.51 | 0 |
| 1736808000 | 28.48 | -0.1 | -0.35 | 28.48 | 28.48 | 28.48 | 0 |
| 1736548800 | 28.58 | -0.04 | -0.14 | 28.56 | 28.58 | 28.56 | 100 |
| 1736462400 | 28.62 | -0.05 | -0.17 | 28.62 | 28.62 | 28.62 | 0 |
| 1736376000 | 28.67 | -0.04 | -0.14 | 28.67 | 28.67 | 28.67 | 0 |
| 1736289600 | 28.71 | -0.04 | -0.14 | 28.71 | 28.71 | 28.71 | 0 |
| 1736203200 | 28.75 | -0.1 | -0.35 | 28.75 | 28.75 | 28.75 | 0 |
| 1735944000 | 28.85 | 0.21 | 0.73 | 28.85 | 28.85 | 28.85 | 0 |
| 1735857600 | 28.64 | -0.07 | -0.24 | 28.64 | 28.64 | 28.64 | 0 |
| 1735684800 | 28.71 | 0.03 | 0.10 | 28.71 | 28.71 | 28.71 | 0 |
| 1735598400 | 28.68 | -0.44 | -1.51 | 28.68 | 28.68 | 28.68 | 50 |
| 1735339200 | 29.12 | 0.13 | 0.45 | 29.12 | 29.12 | 29.12 | 0 |
| 1735080000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734993600 | 28.99 | -0.13 | -0.45 | 28.99 | 28.99 | 28.99 | 35 |
| 1734734400 | 29.12 | 0.1 | 0.34 | 29.07 | 29.17 | 29.05 | 2600 |
| 1734648000 | 29.02 | -0.19 | -0.65 | 29.02 | 29.02 | 29.02 | 0 |
| 1734561600 | 29.21 | -0.12 | -0.41 | 29.21 | 29.21 | 29.21 | 0 |
| 1734475200 | 29.33 | 0.02 | 0.07 | 29.33 | 29.33 | 29.33 | 0 |
| 1734388800 | 29.31 | 0.06 | 0.21 | 29.31 | 29.31 | 29.31 | 0 |
| 1734129600 | 29.25 | 0.01 | 0.03 | 29.2 | 29.25 | 29.2 | 1200 |
| 1734043200 | 29.24 | 0.03 | 0.10 | 29.24 | 29.24 | 29.24 | 60 |
| 1733956800 | 29.21 | -0.11 | -0.38 | 29.21 | 29.21 | 29.21 | 100 |
| 1733870400 | 29.32 | -0.04 | -0.14 | 29.32 | 29.32 | 29.32 | 0 |
| 1733784000 | 29.36 | -0.1 | -0.34 | 29.36 | 29.36 | 29.36 | 0 |
| 1733524800 | 29.46 | 0.18 | 0.61 | 29.35 | 29.46 | 29.35 | 1000 |
| 1733438400 | 29.28 | 0.04 | 0.14 | 29.28 | 29.28 | 29.28 | 0 |
| 1733352000 | 29.24 | 0.03 | 0.10 | 29.24 | 29.24 | 29.24 | 0 |
| 1733265600 | 29.21 | 0.08 | 0.27 | 29.21 | 29.21 | 29.21 | 0 |
| 1733179200 | 29.13 | -0.04 | -0.14 | 29.13 | 29.13 | 29.13 | 0 |
| 1732920000 | 29.17 | 0.02 | 0.07 | 29.17 | 29.17 | 29.17 | 0 |
| 1732833600 | 29.15 | -0.03 | -0.10 | 29.15 | 29.15 | 29.15 | 0 |
| 1732747200 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 90 |
| 1732660800 | 29.18 | 0.12 | 0.41 | 29.25 | 29.25 | 29.18 | 1200 |
| 1732574400 | 29.06 | 0.14 | 0.48 | 29.06 | 29.06 | 29.06 | 0 |
| 1732315200 | 28.92 | 0.13 | 0.45 | 28.92 | 28.92 | 28.92 | 200 |
| 1732228800 | 28.79 | -0.16 | -0.55 | 28.79 | 28.79 | 28.79 | 0 |
| 1732142400 | 28.95 | 0.05 | 0.17 | 28.95 | 28.95 | 28.95 | 100 |
| 1732056000 | 28.9 | -0.01 | -0.03 | 28.9 | 28.9 | 28.9 | 400 |
| 1731969600 | 28.91 | -0.09 | -0.31 | 28.91 | 28.91 | 28.87 | 300 |
| 1731710400 | 29 | 0.05 | 0.17 | 29 | 29 | 29 | 0 |
| 1731624000 | 28.95 | 0.08 | 0.28 | 28.95 | 28.95 | 28.95 | 0 |
| 1731537600 | 28.87 | 0.12 | 0.42 | 28.87 | 28.87 | 28.87 | 0 |
| 1731451200 | 28.75 | -0.08 | -0.28 | 28.75 | 28.75 | 28.75 | 500 |
| 1731364800 | 28.83 | -0.02 | -0.07 | 28.83 | 28.83 | 28.83 | 0 |
| 1731105600 | 28.85 | -0.03 | -0.10 | 28.85 | 28.85 | 28.85 | 0 |
| 1731019200 | 28.88 | 0.17 | 0.59 | 28.88 | 28.88 | 28.88 | 100 |
| 1730932800 | 28.71 | -0.15 | -0.52 | 28.71 | 28.71 | 28.71 | 0 |
| 1730846400 | 28.86 | -0.02 | -0.07 | 28.86 | 28.86 | 28.86 | 0 |
| 1730760000 | 28.88 | -0.06 | -0.21 | 28.88 | 28.88 | 28.88 | 0 |
| 1730497200 | 28.94 | -0.05 | -0.17 | 28.94 | 28.94 | 28.94 | 0 |
| 1730410800 | 28.99 | -0.02 | -0.07 | 28.9 | 28.99 | 28.9 | 4048 |
| 1730324400 | 29.01 | -0.06 | -0.21 | 29.01 | 29.01 | 29.01 | 0 |
| 1730238000 | 29.07 | 0.05 | 0.17 | 29.07 | 29.07 | 29.07 | 0 |
| 1730151600 | 29.02 | 0.03 | 0.10 | 29.02 | 29.02 | 29.02 | 0 |
| 1729892400 | 28.99 | -0.08 | -0.28 | 28.99 | 28.99 | 28.99 | 0 |
| 1729806000 | 29.07 | 0.1 | 0.35 | 29.07 | 29.07 | 29.07 | 0 |
| 1729719600 | 28.97 | -0.03 | -0.10 | 28.97 | 28.97 | 28.97 | 0 |
| 1729633200 | 29 | -0.03 | -0.10 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
