We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 28.4 | -0.03 | -0.11 | 28.4 | 28.4 | 28.4 | 100 |
| 1719524400 | 28.43 | -0.23 | -0.80 | 28.43 | 28.43 | 28.43 | 91 |
| 1719438000 | 28.66 | 0.02 | 0.07 | 28.66 | 28.66 | 28.66 | 0 |
| 1719351600 | 28.64 | 0.01 | 0.03 | 28.64 | 28.64 | 28.64 | 0 |
| 1719265200 | 28.63 | 0.06 | 0.21 | 28.63 | 28.63 | 28.63 | 0 |
| 1719006000 | 28.57 | 0.08 | 0.28 | 28.57 | 28.57 | 28.57 | 0 |
| 1718919600 | 28.49 | -0.14 | -0.49 | 28.49 | 28.49 | 28.49 | 0 |
| 1718833200 | 28.63 | 0.03 | 0.10 | 28.63 | 28.63 | 28.63 | 0 |
| 1718746800 | 28.6 | -0.02 | -0.07 | 28.56 | 28.6 | 28.56 | 1200 |
| 1718660400 | 28.62 | 0.1 | 0.35 | 28.62 | 28.62 | 28.62 | 0 |
| 1718401200 | 28.52 | -0.03 | -0.11 | 28.52 | 28.52 | 28.52 | 1 |
| 1718314800 | 28.55 | 0.01 | 0.04 | 28.55 | 28.55 | 28.55 | 0 |
| 1718228400 | 28.54 | 0.1 | 0.35 | 28.51 | 28.54 | 28.51 | 205 |
| 1718142000 | 28.44 | -0.03 | -0.11 | 28.44 | 28.44 | 28.44 | 0 |
| 1718055600 | 28.47 | -0.09 | -0.32 | 28.47 | 28.47 | 28.47 | 2 |
| 1717796400 | 28.56 | -0.01 | -0.04 | 28.56 | 28.56 | 28.56 | 6 |
| 1717710000 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1717623600 | 28.57 | 0.05 | 0.18 | 28.57 | 28.57 | 28.57 | 0 |
| 1717537200 | 28.52 | 0.04 | 0.14 | 28.3 | 28.52 | 28.3 | 1040 |
| 1717450800 | 28.48 | 0.17 | 0.60 | 28.48 | 28.48 | 28.48 | 0 |
| 1717191600 | 28.31 | -0.1 | -0.35 | 28.31 | 28.31 | 28.31 | 0 |
| 1717105200 | 28.41 | 0.07 | 0.25 | 28.28 | 28.41 | 28.28 | 300 |
| 1717018800 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1716932400 | 28.34 | -0.03 | -0.11 | 28.3 | 28.34 | 28.3 | 2000 |
| 1716846000 | 28.37 | -0.04 | -0.14 | 28.37 | 28.37 | 28.37 | 0 |
| 1716586800 | 28.41 | -0.13 | -0.46 | 28.41 | 28.41 | 28.41 | 0 |
| 1716500400 | 28.54 | -0.02 | -0.07 | 28.54 | 28.54 | 28.54 | 0 |
| 1716414000 | 28.56 | 0.02 | 0.07 | 28.56 | 28.56 | 28.56 | 0 |
| 1716327600 | 28.54 | 0.05 | 0.18 | 28.54 | 28.54 | 28.54 | 0 |
| 1715982000 | 28.49 | 0.01 | 0.04 | 28.49 | 28.49 | 28.49 | 0 |
| 1715895600 | 28.48 | 0.01 | 0.04 | 28.48 | 28.48 | 28.48 | 0 |
| 1715809200 | 28.47 | 0.08 | 0.28 | 28.42 | 28.47 | 28.42 | 2169 |
| 1715722800 | 28.39 | 0.06 | 0.21 | 28.39 | 28.39 | 28.39 | 0 |
| 1715636400 | 28.33 | 0.04 | 0.14 | 28.35 | 28.35 | 28.33 | 100 |
| 1715377200 | 28.29 | -0.02 | -0.07 | 28.29 | 28.29 | 28.29 | 9 |
| 1715290800 | 28.31 | -0.02 | -0.07 | 28.31 | 28.31 | 28.31 | 80 |
| 1715204400 | 28.33 | -0.04 | -0.14 | 28.3 | 28.33 | 28.3 | 331 |
| 1715118000 | 28.37 | 0.15 | 0.53 | 28.39 | 28.45 | 28.37 | 2900 |
| 1715031600 | 28.22 | 0.03 | 0.11 | 28.22 | 28.22 | 28.22 | 0 |
| 1714772400 | 28.19 | 0.12 | 0.43 | 28.19 | 28.19 | 28.19 | 0 |
| 1714686000 | 28.07 | -0.13 | -0.46 | 28.07 | 28.07 | 28.07 | 0 |
| 1714599600 | 28.2 | -0.04 | -0.14 | 28.2 | 28.2 | 28.2 | 0 |
| 1714513200 | 28.24 | 0.1 | 0.36 | 28.21 | 28.24 | 28.21 | 300 |
| 1714426800 | 28.14 | 0.06 | 0.21 | 28.14 | 28.14 | 28.14 | 90 |
| 1714167600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1714081200 | 28.08 | -0.1 | -0.35 | 28.08 | 28.08 | 28.08 | 600 |
| 1713994800 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1713908400 | 28.18 | 0.2 | 0.71 | 28.18 | 28.18 | 28.18 | 2 |
| 1713822000 | 27.98 | -0.07 | -0.25 | 27.98 | 27.98 | 27.98 | 0 |
| 1713562800 | 28.05 | -0.04 | -0.14 | 28.05 | 28.05 | 28.05 | 0 |
| 1713476400 | 28.09 | -0.04 | -0.14 | 28.07 | 28.09 | 28.07 | 200 |
| 1713390000 | 28.13 | -0.09 | -0.32 | 28.01 | 28.13 | 28.01 | 535 |
| 1713303600 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1713217200 | 28.22 | -0.04 | -0.14 | 28.22 | 28.22 | 28.22 | 0 |
| 1712958000 | 28.26 | -0.01 | -0.04 | 28.26 | 28.26 | 28.26 | 0 |
| 1712871600 | 28.27 | -0.04 | -0.14 | 28.27 | 28.27 | 28.27 | 0 |
| 1712785200 | 28.31 | -0.06 | -0.21 | 28.31 | 28.31 | 28.31 | 0 |
| 1712698800 | 28.37 | 0.01 | 0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1712612400 | 28.36 | -0.06 | -0.21 | 28.36 | 28.36 | 28.36 | 0 |
| 1712353200 | 28.42 | 0.02 | 0.07 | 28.44 | 28.44 | 28.42 | 300 |
| 1712266800 | 28.4 | 0.02 | 0.07 | 28.4 | 28.4 | 28.4 | 0 |
| 1712180400 | 28.38 | 0.02 | 0.07 | 28.38 | 28.38 | 28.38 | 0 |
| 1712094000 | 28.36 | 0.07 | 0.25 | 28.36 | 28.36 | 28.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
