We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 65.87 | -0.91 | -1.36 | 65.64 | 65.87 | 65.64 | 225 |
| 1719265200 | 66.78 | 1.18 | 1.80 | 66.59 | 66.78 | 66.5 | 840 |
| 1719006000 | 65.599999 | -0.13 | -0.20 | 64.47 | 65.599999 | 64.47 | 2261 |
| 1718919600 | 65.73 | 0.84 | 1.29 | 65.05 | 65.73 | 65.05 | 102 |
| 1718833200 | 64.89 | 0.04 | 0.06 | 64.89 | 64.89 | 64.89 | 1 |
| 1718746800 | 64.849999 | 0.44 | 0.68 | 64.849999 | 64.849999 | 64.849999 | 1 |
| 1718660400 | 64.41 | -0.33 | -0.51 | 64.5 | 64.5 | 64.41 | 211 |
| 1718401200 | 64.739999 | -1.27 | -1.92 | 64.739999 | 64.739999 | 64.739999 | 174 |
| 1718314800 | 66.01 | -0.66 | -0.99 | 66.03 | 66.03 | 66.01 | 1005 |
| 1718228400 | 66.67 | 0.19 | 0.29 | 67.77 | 67.77 | 66.67 | 402 |
| 1718142000 | 66.48 | -1.32 | -1.95 | 66.48 | 66.48 | 66.48 | 54 |
| 1718055600 | 67.8 | 0.21 | 0.31 | 67.86 | 67.86 | 67.8 | 501 |
| 1717796400 | 67.59 | -1.72 | -2.48 | 67.44 | 67.59 | 67.44 | 100 |
| 1717710000 | 69.31 | 1.19 | 1.75 | 68.28 | 69.6 | 68.28 | 3509 |
| 1717623600 | 68.12 | 1.16 | 1.73 | 67.97 | 68.12 | 67.96 | 201 |
| 1717537200 | 66.959999 | -2.83 | -4.06 | 66.959999 | 66.959999 | 66.959999 | 40 |
| 1717450800 | 69.79 | -1.25 | -1.76 | 69.64 | 69.79 | 69.52 | 704 |
| 1717191600 | 71.04 | -0.41 | -0.57 | 70.5 | 71.04 | 70.5 | 100 |
| 1717105200 | 71.45 | 0.15 | 0.21 | 71 | 71.53 | 71 | 3319 |
| 1717018800 | 71.3 | -1.19 | -1.64 | 71.4 | 71.4 | 71.3 | 485 |
| 1716932400 | 72.49 | 1.19 | 1.67 | 72.49 | 72.49 | 72.49 | 0 |
| 1716846000 | 71.3 | 0.48 | 0.68 | 70.77 | 71.3 | 70.77 | 142 |
| 1716586800 | 70.82 | 0.73 | 1.04 | 70.82 | 70.82 | 70.82 | 140 |
| 1716500400 | 70.09 | -0.82 | -1.16 | 71 | 71 | 69.89 | 2751 |
| 1716414000 | 70.91 | -3.84 | -5.14 | 73.64 | 73.64 | 70.91 | 2714 |
| 1716327600 | 74.75 | 0.92 | 1.25 | 74.7 | 75.28 | 74.7 | 745 |
| 1715982000 | 73.83 | 2.33 | 3.26 | 72.71 | 73.86 | 72.66 | 822 |
| 1715895600 | 71.5 | -0.46 | -0.64 | 72.25 | 72.25 | 71.5 | 206 |
| 1715809200 | 71.96 | 0.2 | 0.28 | 71.85 | 72.25 | 71.49 | 3409 |
| 1715722800 | 71.76 | 1.8 | 2.57 | 70.4 | 71.76 | 70.4 | 507 |
| 1715636400 | 69.96 | 0.23 | 0.33 | 69.95 | 69.96 | 69.87 | 570 |
| 1715377200 | 69.73 | -0.18 | -0.26 | 70.08 | 70.08 | 69.73 | 208 |
| 1715290800 | 69.91 | 1.06 | 1.54 | 69.85 | 70.13 | 69.85 | 5890 |
| 1715204400 | 68.85 | -0.97 | -1.39 | 69.42 | 69.42 | 68.81 | 700 |
| 1715118000 | 69.82 | 0.33 | 0.47 | 69.72 | 69.82 | 69.72 | 200 |
| 1715031600 | 69.49 | 1.19 | 1.74 | 69.12 | 69.49 | 69.12 | 401 |
| 1714772400 | 68.3 | 1.49 | 2.23 | 68.3 | 68.3 | 68.3 | 0 |
| 1714686000 | 66.81 | -0.23 | -0.34 | 66.89 | 66.89 | 66.81 | 3300 |
| 1714599600 | 67.04 | -0.24 | -0.36 | 66.73 | 68 | 66.73 | 585 |
| 1714513200 | 67.28 | -1.97 | -2.84 | 67.52 | 67.52 | 67.28 | 100 |
| 1714426800 | 69.25 | 2.95 | 4.45 | 69 | 69.25 | 68.86 | 719 |
| 1714167600 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1714081200 | 66.3 | 1.4 | 2.16 | 66.42 | 66.42 | 66.3 | 100 |
| 1713994800 | 64.9 | 0.16 | 0.25 | 64.849999 | 64.9 | 64.849999 | 134 |
| 1713908400 | 64.739999 | -0.44 | -0.68 | 64.739999 | 64.739999 | 64.739999 | 210 |
| 1713822000 | 65.18 | -0.31 | -0.47 | 65.18 | 65.18 | 65.18 | 28 |
| 1713562800 | 65.489999 | -0.35 | -0.53 | 65.489999 | 65.489999 | 65.489999 | 74 |
| 1713476400 | 65.84 | 0.89 | 1.37 | 65.17 | 66 | 65.17 | 2580 |
| 1713390000 | 64.95 | -0.19 | -0.29 | 65.41 | 65.41 | 64.95 | 700 |
| 1713303600 | 65.14 | -0.24 | -0.37 | 64.69 | 65.14 | 64.69 | 264 |
| 1713217200 | 65.379999 | 0.06 | 0.09 | 65.379999 | 65.379999 | 65.379999 | 40 |
| 1712958000 | 65.319999 | -0.9 | -1.36 | 65.06 | 65.319999 | 65.06 | 302 |
| 1712871600 | 66.22 | 0.04 | 0.06 | 66.22 | 66.22 | 66.22 | 50 |
| 1712785200 | 66.18 | -0.67 | -1.00 | 66.18 | 66.18 | 66.18 | 111 |
| 1712698800 | 66.849999 | 1.24 | 1.89 | 66.65 | 66.849999 | 66.65 | 445 |
| 1712612400 | 65.61 | 0.51 | 0.78 | 65.44 | 65.61 | 65.44 | 2300 |
| 1712353200 | 65.099999 | 0.6 | 0.93 | 64.599999 | 65.099999 | 64.599999 | 485 |
| 1712266800 | 64.5 | -0.1 | -0.15 | 65.18 | 65.599999 | 64.5 | 1493 |
| 1712180400 | 64.599999 | 1.07 | 1.68 | 64.45 | 64.629999 | 64.4 | 752 |
| 1712094000 | 63.53 | 0.82 | 1.31 | 62.83 | 63.53 | 62.83 | 1776 |
| 1712007600 | 62.71 | 0.05 | 0.08 | 62.82 | 62.82 | 62.7 | 750 |
| 1711662000 | 62.66 | 1.05 | 1.70 | 61.82 | 62.66 | 61.82 | 910 |
| 1711575600 | 61.61 | 1.83 | 3.06 | 61 | 61.61 | 61 | 601 |
| 1711489200 | 59.78 | -0.3 | -0.50 | 59.78 | 59.78 | 59.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
