Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Premium Yield ETF | ZPAY.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.96 | 28.94 | 28.96 | 28.95 | 28.97 |
ZPAY.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAY.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 28.95 | -0.02 | -0.07% | 28.96 | 28.96 | 28.94 | 17,300 |
17 May 2024 | 28.97 | 0.04 | 0.14% | 28.96 | 28.97 | 28.96 | 3,800 |
16 May 2024 | 28.93 | 0.14 | 0.49% | 28.75 | 28.93 | 28.75 | 600 |
15 May 2024 | 28.79 | 0.04 | 0.14% | 28.79 | 28.79 | 28.79 | 0 |
14 May 2024 | 28.75 | 0.04 | 0.14% | 28.74 | 28.78 | 28.73 | 12,100 |
11 May 2024 | 28.71 | 0.05 | 0.17% | 28.67 | 28.71 | 28.67 | 400 |
10 May 2024 | 28.66 | 0.06 | 0.21% | 28.65 | 28.66 | 28.65 | 704 |
09 May 2024 | 28.60 | 0.01 | 0.03% | 28.60 | 28.60 | 28.60 | 0 |
08 May 2024 | 28.59 | 0.08 | 0.28% | 28.59 | 28.59 | 28.59 | 0 |
07 May 2024 | 28.51 | 0.05 | 0.18% | 28.63 | 28.63 | 28.48 | 7,900 |
04 May 2024 | 28.46 | 0.18 | 0.64% | 28.46 | 28.46 | 28.46 | 62 |
03 May 2024 | 28.28 | 0.07 | 0.25% | 28.27 | 28.28 | 28.27 | 305 |
02 May 2024 | 28.21 | 0.01 | 0.04% | 28.19 | 28.37 | 28.19 | 400 |
01 May 2024 | 28.20 | -0.11 | -0.39% | 28.20 | 28.20 | 28.20 | 16 |
30 Apr 2024 | 28.31 | -0.03 | -0.11% | 28.33 | 28.33 | 28.31 | 1,100 |
27 Apr 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0 |
26 Apr 2024 | 28.34 | -0.06 | -0.21% | 28.32 | 28.35 | 28.32 | 951 |
25 Apr 2024 | 28.40 | 0.05 | 0.18% | 28.34 | 28.40 | 28.34 | 200 |
24 Apr 2024 | 28.35 | 0.14 | 0.50% | 28.35 | 28.35 | 28.35 | 0 |
23 Apr 2024 | 28.21 | 0.11 | 0.39% | 28.17 | 28.21 | 28.17 | 200 |
20 Apr 2024 | 28.10 | -0.09 | -0.32% | 28.14 | 28.14 | 28.10 | 18,700 |