We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 30.55 | 0.13 | 0.43 | 30.51 | 30.55 | 30.51 | 2071 |
| 1739918400 | 30.42 | 0.05 | 0.16 | 30.38 | 30.42 | 30.38 | 1631 |
| 1739572800 | 30.37 | -0.15 | -0.49 | 30.41 | 30.47 | 30.37 | 790 |
| 1739486400 | 30.52 | 0.08 | 0.26 | 30.52 | 30.52 | 30.52 | 614 |
| 1739400000 | 30.44 | -0.02 | -0.07 | 30.48 | 30.48 | 30.44 | 1200 |
| 1739313600 | 30.46 | 0.09 | 0.30 | 30.44 | 30.46 | 30.44 | 1200 |
| 1739227200 | 30.37 | 0.09 | 0.30 | 30.35 | 30.37 | 30.35 | 600 |
| 1738968000 | 30.28 | -0.12 | -0.39 | 30.54 | 30.54 | 30.28 | 254 |
| 1738881600 | 30.4 | 0.03 | 0.10 | 30.36 | 30.4 | 30.36 | 100 |
| 1738795200 | 30.37 | 0.04 | 0.13 | 30.1 | 30.37 | 30.1 | 200 |
| 1738708800 | 30.33 | 0.07 | 0.23 | 30.33 | 30.33 | 30.33 | 0 |
| 1738622400 | 30.26 | -0.06 | -0.20 | 30.1 | 30.3 | 30.1 | 3950 |
| 1738363200 | 30.32 | -0.06 | -0.20 | 30.49 | 30.49 | 30.32 | 750 |
| 1738276800 | 30.38 | -0.04 | -0.13 | 30.4 | 30.4 | 30.38 | 3290 |
| 1738190400 | 30.42 | -0.04 | -0.13 | 30.42 | 30.42 | 30.42 | 100 |
| 1738104000 | 30.46 | 0.13 | 0.43 | 30.465 | 30.465 | 30.46 | 1480 |
| 1738017600 | 30.33 | 0 | 0.00 | 30.24 | 30.33 | 30.24 | 4800 |
| 1737758400 | 30.33 | 0.04 | 0.13 | 30.33 | 30.33 | 30.33 | 0 |
| 1737672000 | 30.29 | 0.09 | 0.30 | 30.28 | 30.29 | 30.27 | 2000 |
| 1737585600 | 30.2 | 0.05 | 0.17 | 30.21 | 30.21 | 30.2 | 292 |
| 1737499200 | 30.15 | 0.12 | 0.40 | 30.08 | 30.15 | 30.08 | 7600 |
| 1737412800 | 30.03 | 0.03 | 0.10 | 29.97 | 30.03 | 29.96 | 401 |
| 1737153600 | 30 | -0.02 | -0.07 | 30.02 | 30.05 | 30 | 400 |
| 1737067200 | 30.02 | 0.06 | 0.20 | 30.02 | 30.02 | 30.02 | 100 |
| 1736980800 | 29.96 | 0.21 | 0.71 | 29.96 | 29.96 | 29.96 | 50 |
| 1736894400 | 29.75 | -0.08 | -0.27 | 29.68 | 29.75 | 29.68 | 400 |
| 1736808000 | 29.83 | 0.06 | 0.20 | 29.73 | 29.83 | 29.73 | 4600 |
| 1736548800 | 29.77 | -0.13 | -0.43 | 29.76 | 29.77 | 29.73 | 13455 |
| 1736462400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736376000 | 29.9 | 0.06 | 0.20 | 29.9 | 29.9 | 29.9 | 12 |
| 1736289600 | 29.84 | -0.04 | -0.13 | 29.92 | 29.92 | 29.84 | 1125 |
| 1736203200 | 29.88 | 0.01 | 0.03 | 29.98 | 29.98 | 29.88 | 400 |
| 1735944000 | 29.87 | 0.12 | 0.40 | 29.87 | 29.87 | 29.87 | 0 |
| 1735857600 | 29.75 | -0.05 | -0.17 | 29.94 | 29.94 | 29.72 | 1001 |
| 1735684800 | 29.8 | -0.06 | -0.20 | 29.84 | 29.84 | 29.79 | 1802 |
| 1735598400 | 29.86 | -0.3 | -0.99 | 29.83 | 29.89 | 29.77 | 450 |
| 1735339200 | 30.16 | -0.03 | -0.10 | 30.16 | 30.16 | 30.16 | 23 |
| 1735069200 | 30.19 | 0.03 | 0.10 | 30.19 | 30.19 | 30.19 | 100 |
| 1734993600 | 30.16 | 0.15 | 0.50 | 29.99 | 30.16 | 29.98 | 3733 |
| 1734734400 | 30.01 | 0.17 | 0.57 | 29.98 | 30.14 | 29.92 | 9200 |
| 1734648000 | 29.84 | -0.08 | -0.27 | 29.91 | 29.91 | 29.84 | 700 |
| 1734561600 | 29.92 | -0.27 | -0.89 | 30.21 | 30.24 | 29.92 | 320 |
| 1734475200 | 30.19 | -0.03 | -0.10 | 30.2 | 30.2 | 30.19 | 3906 |
| 1734388800 | 30.22 | -0.07 | -0.23 | 30.33 | 30.33 | 30.21 | 402 |
| 1734129600 | 30.29 | -0.04 | -0.13 | 30.3 | 30.3 | 30.27 | 6600 |
| 1734043200 | 30.33 | -0.13 | -0.43 | 30.55 | 30.55 | 30.32 | 438 |
| 1733956800 | 30.46 | -0.01 | -0.03 | 30.46 | 30.46 | 30.46 | 0 |
| 1733870400 | 30.47 | 0.02 | 0.07 | 30.47 | 30.47 | 30.47 | 0 |
| 1733784000 | 30.45 | 0.02 | 0.07 | 30.49 | 30.49 | 30.45 | 5000 |
| 1733524800 | 30.43 | 0.02 | 0.07 | 30.495 | 30.495 | 30.43 | 8400 |
| 1733438400 | 30.41 | -0.09 | -0.30 | 30.395 | 30.41 | 30.395 | 100 |
| 1733352000 | 30.5 | 0.05 | 0.16 | 30.51 | 30.51 | 30.5 | 1501 |
| 1733265600 | 30.45 | -0.01 | -0.03 | 30.45 | 30.45 | 30.45 | 2700 |
| 1733179200 | 30.46 | 0.09 | 0.30 | 30.48 | 30.48 | 30.46 | 200 |
| 1732920000 | 30.37 | 0.03 | 0.10 | 30.41 | 30.41 | 30.37 | 500 |
| 1732833600 | 30.34 | 0.03 | 0.10 | 30.34 | 30.34 | 30.34 | 0 |
| 1732747200 | 30.31 | -0.16 | -0.53 | 30.41 | 30.41 | 30.3 | 435 |
| 1732660800 | 30.47 | 0.13 | 0.43 | 30.47 | 30.47 | 30.47 | 0 |
| 1732574400 | 30.34 | 0.1 | 0.33 | 30.3 | 30.34 | 30.3 | 1005 |
| 1732315200 | 30.24 | 0.04 | 0.13 | 30.21 | 30.24 | 30.21 | 275 |
| 1732228800 | 30.2 | 0.05 | 0.17 | 30.07 | 30.2 | 30.07 | 623 |
| 1732142400 | 30.15 | 0.05 | 0.17 | 30.13 | 30.15 | 30.1 | 4502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
