Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO US Put Write Hedged to CAD ETF | ZPH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.17 | 15.17 | 15.17 | 15.18 | 15.23 |
ZPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 15.18 | -0.05 | -0.33% | 15.17 | 15.18 | 15.17 | 1,230 |
17 May 2024 | 15.23 | 0.01 | 0.07% | 15.23 | 15.23 | 15.23 | 13 |
16 May 2024 | 15.22 | 0.07 | 0.46% | 15.20 | 15.22 | 15.20 | 300 |
15 May 2024 | 15.15 | 0.03 | 0.20% | 15.19 | 15.19 | 15.15 | 280 |
14 May 2024 | 15.12 | 0.03 | 0.20% | 15.11 | 15.12 | 15.11 | 507 |
11 May 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.09 | 15.09 | 7 |
10 May 2024 | 15.06 | 0.04 | 0.27% | 15.01 | 15.06 | 15.01 | 1,217 |
09 May 2024 | 15.02 | -0.01 | -0.07% | 15.06 | 15.06 | 15.01 | 1,403 |
08 May 2024 | 15.03 | 0.10 | 0.67% | 15.03 | 15.03 | 15.03 | 66 |
07 May 2024 | 14.93 | 0.05 | 0.34% | 14.92 | 14.93 | 14.92 | 683 |
04 May 2024 | 14.88 | 0.20 | 1.36% | 14.86 | 14.90 | 14.85 | 1,212 |
03 May 2024 | 14.68 | 0.08 | 0.55% | 14.71 | 14.71 | 14.64 | 700 |
02 May 2024 | 14.60 | -0.09 | -0.61% | 14.69 | 14.69 | 14.57 | 627 |
01 May 2024 | 14.69 | -0.15 | -1.01% | 14.91 | 14.91 | 14.69 | 1,012 |
30 Apr 2024 | 14.84 | -0.07 | -0.47% | 14.83 | 14.91 | 14.83 | 4,693 |
27 Apr 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
26 Apr 2024 | 14.91 | -0.05 | -0.33% | 14.86 | 14.95 | 14.83 | 731 |
25 Apr 2024 | 14.96 | 0.01 | 0.07% | 15.04 | 15.04 | 14.95 | 1,000 |
24 Apr 2024 | 14.95 | 0.14 | 0.95% | 14.95 | 14.97 | 14.95 | 7,501 |
23 Apr 2024 | 14.81 | 0.06 | 0.41% | 14.77 | 14.81 | 14.77 | 1,044 |