We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 10.52 | 0.07 | 0.67 | 10.52 | 10.53 | 10.49 | 165479 |
| 1745271600 | 10.45 | -0.03 | -0.29 | 10.43 | 10.49 | 10.42 | 161804 |
| 1744926000 | 10.48 | -0.04 | -0.38 | 10.55 | 10.55 | 10.48 | 114258 |
| 1744839600 | 10.52 | -0.05 | -0.47 | 10.64 | 10.64 | 10.5 | 318911 |
| 1744753200 | 10.57 | 0.2 | 1.93 | 10.43 | 10.63 | 10.42 | 271095 |
| 1744666800 | 10.37 | 0.13 | 1.27 | 10.23 | 10.39 | 10.23 | 152533 |
| 1744407600 | 10.24 | 0.09 | 0.89 | 10.19 | 10.25 | 10.1 | 115649 |
| 1744321200 | 10.15 | -0.18 | -1.74 | 10.36 | 10.37 | 10.1 | 323506 |
| 1744234800 | 10.33 | 0 | 0.00 | 10.3 | 10.46 | 10.09 | 629384 |
| 1744148400 | 10.33 | 0.04 | 0.39 | 10.33 | 10.52 | 10.32 | 268226 |
| 1744062000 | 10.29 | -0.32 | -3.02 | 10.27 | 10.44 | 10.22 | 527703 |
| 1743802800 | 10.61 | -0.4 | -3.63 | 10.98 | 10.98 | 10.61 | 352628 |
| 1743716400 | 11.01 | -0.08 | -0.72 | 11.02 | 11.03 | 11 | 100002 |
| 1743630000 | 11.09 | 0.07 | 0.64 | 10.96 | 11.09 | 10.96 | 120426 |
| 1743543600 | 11.02 | -0.02 | -0.18 | 11.03 | 11.04 | 10.97 | 65717 |
| 1743457200 | 11.04 | 0.03 | 0.27 | 10.98 | 11.04 | 10.98 | 111292 |
| 1743198000 | 11.01 | -0.04 | -0.36 | 11.03 | 11.03 | 10.98 | 103219 |
| 1743111600 | 11.05 | 0.01 | 0.09 | 11.02 | 11.07 | 11.02 | 31754 |
| 1743025200 | 11.04 | 0.02 | 0.18 | 11.02 | 11.07 | 11.02 | 21043 |
| 1742938800 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11 | 43742 |
| 1742852400 | 11.02 | 0.02 | 0.18 | 11.06 | 11.09 | 11.02 | 16264 |
| 1742593200 | 11 | 0 | 0.00 | 11.03 | 11.03 | 11 | 21659 |
| 1742506800 | 11 | -0.01 | -0.09 | 11.05 | 11.05 | 11 | 17255 |
| 1742420400 | 11.01 | 0.01 | 0.09 | 11.03 | 11.04 | 10.98 | 193091 |
| 1742334000 | 11 | 0.03 | 0.27 | 11 | 11 | 10.98 | 56255 |
| 1742247600 | 10.97 | -0.03 | -0.27 | 10.96 | 11.04 | 10.96 | 29064 |
| 1741988400 | 11 | 0.07 | 0.64 | 10.92 | 11 | 10.92 | 77974 |
| 1741902000 | 10.93 | -0.02 | -0.18 | 10.88 | 10.95 | 10.88 | 55060 |
| 1741815600 | 10.95 | -0.02 | -0.18 | 10.91 | 10.98 | 10.91 | 72530 |
| 1741729200 | 10.97 | -0.01 | -0.09 | 10.92 | 11.03 | 10.92 | 129740 |
| 1741642800 | 10.98 | -0.07 | -0.63 | 10.97 | 11.05 | 10.97 | 41888 |
| 1741387200 | 11.05 | 0.04 | 0.36 | 11.04 | 11.07 | 11.01 | 83070 |
| 1741300800 | 11.01 | -0.05 | -0.45 | 11.04 | 11.07 | 11 | 78359 |
| 1741214400 | 11.06 | 0.03 | 0.27 | 10.89 | 11.09 | 10.89 | 53070 |
| 1741128000 | 11.03 | -0.05 | -0.45 | 11.05 | 11.1 | 10.95 | 198158 |
| 1741041600 | 11.08 | -0.05 | -0.45 | 11.15 | 11.15 | 11.08 | 36203 |
| 1740782400 | 11.13 | 0.05 | 0.45 | 11.05 | 11.15 | 11.05 | 156948 |
| 1740696000 | 11.08 | -0.05 | -0.45 | 11.1 | 11.1 | 11.05 | 276803 |
| 1740609600 | 11.13 | 0.01 | 0.09 | 11.19 | 11.19 | 11.11 | 56060 |
| 1740523200 | 11.12 | -0.05 | -0.45 | 11.19 | 11.21 | 11.12 | 150010 |
| 1740436800 | 11.17 | 0.02 | 0.18 | 11.18 | 11.18 | 11.14 | 59597 |
| 1740177600 | 11.15 | -0.04 | -0.36 | 11.14 | 11.19 | 11.14 | 221297 |
| 1740091200 | 11.19 | 0.04 | 0.36 | 11.12 | 11.2 | 11.12 | 99633 |
| 1740004800 | 11.15 | -0.01 | -0.09 | 11.13 | 11.18 | 11.13 | 143717 |
| 1739918400 | 11.16 | -0.02 | -0.18 | 11.17 | 11.21 | 11.15 | 100520 |
| 1739572800 | 11.18 | 0.05 | 0.45 | 11.13 | 11.18 | 11.12 | 93931 |
| 1739486400 | 11.13 | -0.01 | -0.09 | 11.13 | 11.17 | 11.13 | 157461 |
| 1739400000 | 11.14 | 0.01 | 0.09 | 11.12 | 11.15 | 11.12 | 253561 |
| 1739313600 | 11.13 | 0.02 | 0.18 | 11.05 | 11.16 | 11.04 | 184122 |
| 1739227200 | 11.11 | 0 | 0.00 | 11.07 | 11.15 | 11.07 | 139563 |
| 1738968000 | 11.11 | -0.03 | -0.27 | 11.12 | 11.15 | 11.1 | 132627 |
| 1738881600 | 11.14 | -0.01 | -0.09 | 11.12 | 11.18 | 11.12 | 156559 |
| 1738795200 | 11.15 | 0.01 | 0.09 | 11.05 | 11.17 | 11.05 | 159628 |
| 1738708800 | 11.14 | 0.06 | 0.54 | 11.13 | 11.15 | 11.1 | 192090 |
| 1738622400 | 11.08 | -0.1 | -0.89 | 11.05 | 11.08 | 10.83 | 348428 |
| 1738363200 | 11.18 | 0.03 | 0.27 | 11.13 | 11.21 | 11.13 | 176322 |
| 1738276800 | 11.15 | -0.01 | -0.09 | 11.11 | 11.18 | 11.11 | 92076 |
| 1738190400 | 11.16 | -0.02 | -0.18 | 11.14 | 11.21 | 11.14 | 232308 |
| 1738104000 | 11.18 | 0 | 0.00 | 11.24 | 11.24 | 11.18 | 261654 |
| 1738017600 | 11.18 | -0.05 | -0.45 | 11.2 | 11.25 | 11.18 | 186035 |
| 1737758400 | 11.23 | -0.01 | -0.09 | 11.28 | 11.28 | 11.22 | 34602 |
| 1737672000 | 11.24 | 0 | 0.00 | 11.11 | 11.26 | 11.11 | 147718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
