We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 14.69 | -0.15 | -1.01 | 14.69 | 14.69 | 14.69 | 40 |
| 1741815600 | 14.84 | 0.05 | 0.34 | 14.84 | 14.84 | 14.84 | 0 |
| 1741729200 | 14.79 | -0.03 | -0.20 | 14.88 | 14.88 | 14.79 | 320 |
| 1741642800 | 14.82 | -0.26 | -1.72 | 14.82 | 14.82 | 14.82 | 30 |
| 1741387200 | 15.08 | 0.04 | 0.27 | 14.94 | 15.08 | 14.94 | 9000 |
| 1741300800 | 15.04 | -0.09 | -0.59 | 15.04 | 15.04 | 15.04 | 0 |
| 1741214400 | 15.13 | 0.13 | 0.87 | 15.15 | 15.15 | 15.13 | 1600 |
| 1741128000 | 15 | -0.04 | -0.27 | 15 | 15 | 15 | 20 |
| 1741041600 | 15.04 | -0.14 | -0.92 | 15.04 | 15.04 | 15.04 | 2 |
| 1740782400 | 15.18 | 0.11 | 0.73 | 15.11 | 15.18 | 15.11 | 375 |
| 1740696000 | 15.07 | -0.25 | -1.63 | 15.07 | 15.07 | 15.07 | 100 |
| 1740609600 | 15.32 | 0.04 | 0.26 | 15.32 | 15.32 | 15.32 | 0 |
| 1740523200 | 15.28 | 0.01 | 0.07 | 15.28 | 15.28 | 15.28 | 70 |
| 1740436800 | 15.27 | -0.05 | -0.33 | 15.27 | 15.27 | 15.27 | 47 |
| 1740177600 | 15.32 | -0.1 | -0.65 | 15.4 | 15.4 | 15.32 | 1000 |
| 1740091200 | 15.42 | 0 | 0.00 | 15.45 | 15.45 | 15.42 | 9600 |
| 1740004800 | 15.42 | 0.04 | 0.26 | 15.35 | 15.42 | 15.35 | 130 |
| 1739918400 | 15.38 | -0.03 | -0.19 | 15.43 | 15.43 | 15.38 | 1000 |
| 1739572800 | 15.41 | -0.06 | -0.39 | 15.41 | 15.41 | 15.41 | 156 |
| 1739486400 | 15.47 | 0.08 | 0.52 | 15.47 | 15.47 | 15.47 | 0 |
| 1739400000 | 15.39 | -0.09 | -0.58 | 15.39 | 15.39 | 15.39 | 50 |
| 1739313600 | 15.48 | -0.1 | -0.64 | 15.49 | 15.49 | 15.48 | 700 |
| 1739227200 | 15.58 | 0.09 | 0.58 | 15.58 | 15.58 | 15.58 | 100 |
| 1738968000 | 15.49 | -0.06 | -0.39 | 15.51 | 15.51 | 15.49 | 205 |
| 1738881600 | 15.55 | 0.05 | 0.32 | 15.54 | 15.55 | 15.54 | 500 |
| 1738795200 | 15.5 | 0.05 | 0.32 | 15.5 | 15.5 | 15.5 | 60 |
| 1738708800 | 15.45 | 0.06 | 0.39 | 15.45 | 15.45 | 15.45 | 0 |
| 1738622400 | 15.39 | -0.06 | -0.39 | 15.41 | 15.41 | 15.39 | 506 |
| 1738363200 | 15.45 | -0.06 | -0.39 | 15.45 | 15.45 | 15.45 | 0 |
| 1738276800 | 15.51 | -0.09 | -0.58 | 15.51 | 15.51 | 15.51 | 0 |
| 1738190400 | 15.6 | -0.05 | -0.32 | 15.6 | 15.6 | 15.6 | 0 |
| 1738104000 | 15.65 | 0.05 | 0.32 | 15.68 | 15.68 | 15.65 | 382 |
| 1738017600 | 15.6 | -0.17 | -1.08 | 15.71 | 15.71 | 15.6 | 450 |
| 1737758400 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1737672000 | 15.77 | 0.05 | 0.32 | 15.77 | 15.77 | 15.77 | 0 |
| 1737585600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1737499200 | 15.72 | 0.1 | 0.64 | 15.72 | 15.72 | 15.72 | 0 |
| 1737412800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 1 |
| 1737153600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737067200 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 0 |
| 1736980800 | 15.58 | 0.15 | 0.97 | 15.59 | 15.59 | 15.58 | 100 |
| 1736894400 | 15.43 | 0.04 | 0.26 | 15.43 | 15.43 | 15.43 | 0 |
| 1736808000 | 15.39 | 0.07 | 0.46 | 15.39 | 15.39 | 15.39 | 0 |
| 1736548800 | 15.32 | -0.09 | -0.58 | 15.36 | 15.36 | 15.32 | 100 |
| 1736462400 | 15.41 | 0.02 | 0.13 | 15.36 | 15.44 | 15.36 | 589 |
| 1736376000 | 15.39 | 0.03 | 0.20 | 15.39 | 15.39 | 15.39 | 0 |
| 1736289600 | 15.36 | -0.02 | -0.13 | 15.36 | 15.36 | 15.36 | 0 |
| 1736203200 | 15.38 | 0.06 | 0.39 | 15.38 | 15.38 | 15.38 | 0 |
| 1735944000 | 15.32 | 0.14 | 0.92 | 15.32 | 15.32 | 15.32 | 0 |
| 1735857600 | 15.18 | -0.02 | -0.13 | 15.18 | 15.18 | 15.18 | 1 |
| 1735684800 | 15.2 | -0.04 | -0.26 | 15.2 | 15.2 | 15.2 | 0 |
| 1735598400 | 15.24 | -0.21 | -1.36 | 15.24 | 15.24 | 15.24 | 0 |
| 1735339200 | 15.45 | -0.01 | -0.06 | 15.45 | 15.45 | 15.45 | 0 |
| 1735080000 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734993600 | 15.46 | 0.13 | 0.85 | 15.46 | 15.46 | 15.46 | 0 |
| 1734734400 | 15.33 | 0.12 | 0.79 | 15.26 | 15.34 | 15.26 | 2200 |
| 1734648000 | 15.21 | -0.12 | -0.78 | 15.22 | 15.22 | 15.21 | 2567 |
| 1734561600 | 15.33 | -0.22 | -1.41 | 15.64 | 15.64 | 15.33 | 300 |
| 1734475200 | 15.55 | -0.06 | -0.38 | 15.55 | 15.55 | 15.55 | 0 |
| 1734388800 | 15.61 | -0.03 | -0.19 | 15.69 | 15.69 | 15.61 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
