BMO US Put Write ETF Historical Data - ZPW.U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Put Write ETF (ZPW.U)
BMO US Put Write ETF (ZPW.U) Historical

BMO US Put Write ETF (ZPW.U)

15.44

0.06

(0.39%)

Closed 25 November 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	15.44	0.06	0.39	15.44	15.44	15.44	35
1732228800	15.38	0.08	0.52	15.3	15.38	15.3	800
1732142400	15.3	0	0.00	15.3	15.3	15.3	0
1732056000	15.3	-0.06	-0.39	15.3	15.3	15.3	20
1731969600	15.36	-0.03	-0.19	15.35	15.36	15.35	1597
1731710400	15.39	-0.23	-1.47	15.39	15.39	15.39	51
1731624000	15.62	-0.02	-0.13	15.62	15.62	15.62	60
1731537600	15.64	-0.05	-0.32	15.66	15.66	15.64	170
1731451200	15.69	-0.01	-0.06	15.7	15.7	15.69	1520
1731364800	15.7	-0.04	-0.25	15.7	15.7	15.7	14
1731105600	15.74	0.03	0.19	15.74	15.74	15.74	0
1731019200	15.71	0.09	0.58	15.71	15.71	15.71	0
1730932800	15.62	0.09	0.58	15.62	15.62	15.62	0
1730846400	15.53	0.08	0.52	15.53	15.53	15.53	0
1730760000	15.45	-0.02	-0.13	15.45	15.45	15.45	0
1730497200	15.47	0.09	0.59	15.47	15.47	15.47	207
1730410800	15.38	-0.11	-0.71	15.4	15.4	15.38	1250
1730324400	15.49	-0.25	-1.59	15.58	15.58	15.49	3130
1730238000	15.74	0.04	0.25	15.74	15.74	15.74	0
1730151600	15.7	0.06	0.38	15.7	15.7	15.7	0
1729892400	15.64	0.03	0.19	15.66	15.66	15.64	503
1729806000	15.61	0.02	0.13	15.61	15.61	15.61	20
1729719600	15.59	-0.08	-0.51	15.59	15.59	15.59	0
1729633200	15.67	-0.01	-0.06	15.67	15.67	15.67	2014
1729546800	15.68	-0.03	-0.19	15.68	15.68	15.68	20
1729287600	15.71	0	0.00	15.71	15.71	15.71	0
1729201200	15.71	-0.02	-0.13	15.71	15.71	15.71	0
1729114800	15.73	-0.02	-0.13	15.79	15.79	15.73	500
1729028400	15.75	-0.02	-0.13	15.75	15.75	15.75	73
1728682800	15.77	0.07	0.45	15.77	15.77	15.77	0
1728596400	15.7	0	0.00	15.7	15.7	15.7	1000
1728510000	15.7	0.05	0.32	15.7	15.7	15.7	0
1728423600	15.65	0.05	0.32	15.65	15.65	15.65	0
1728337200	15.6	-0.07	-0.45	15.6	15.6	15.6	57
1728078000	15.67	0.06	0.38	15.67	15.67	15.67	0
1727991600	15.61	-0.06	-0.38	15.61	15.61	15.61	91
1727905200	15.67	-0.02	-0.13	15.68	15.68	15.62	3969
1727818800	15.69	-0.05	-0.32	15.8	15.8	15.69	730
1727732400	15.74	-0.03	-0.19	15.72	15.74	15.72	1562
1727473200	15.77	-0.18	-1.13	15.77	15.77	15.77	0
1727386800	15.95	0.17	1.08	15.94	15.95	15.94	1164
1727300400	15.78	-0.02	-0.13	15.8	15.8	15.78	100
1727214000	15.8	0.03	0.19	15.8	15.8	15.8	0
1727127600	15.77	0.03	0.19	15.71	15.77	15.71	640
1726868400	15.74	-0.03	-0.19	15.74	15.74	15.74	1182
1726782000	15.77	0.13	0.83	15.64	15.77	15.64	1000
1726695600	15.64	-0.02	-0.13	15.69	15.69	15.64	1500
1726609200	15.66	-0.03	-0.19	15.66	15.66	15.66	25
1726522800	15.69	0.04	0.26	15.67	15.69	15.67	1500
1726263600	15.65	0.07	0.45	15.65	15.65	15.65	800
1726177200	15.58	0.04	0.26	15.41	15.62	15.41	10300
1726090800	15.54	0.13	0.84	15.54	15.54	15.54	0
1726004400	15.41	0.04	0.26	15.33	15.41	15.33	2805
1725918000	15.37	0.1	0.65	15.37	15.37	15.37	0
1725658800	15.27	-0.07	-0.46	15.27	15.27	15.27	50
1725572400	15.34	-0.07	-0.45	15.44	15.44	15.34	1358
1725486000	15.41	-0.01	-0.06	15.41	15.41	15.41	0
1725399600	15.42	-0.2	-1.28	15.42	15.42	15.42	0
1725054000	15.62	0.06	0.39	15.62	15.62	15.62	0
1724967600	15.56	-0.12	-0.77	15.64	15.64	15.56	500
1724881200	15.68	-0.07	-0.44	15.78	15.78	15.67	1250
1724794800	15.75	0.04	0.25	15.7	15.76	15.7	3575
1724708400	15.71	0	0.00	15.71	15.71	15.71	0

BMO US Put Write ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions