We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 140.46 | 2.3 | 1.66 | 138.54 | 140.46 | 138.54 | 38002 |
| 1719610800 | 138.16 | -0.71 | -0.51 | 139.19999 | 140.52 | 138.13 | 36800 |
| 1719524400 | 138.87 | 0.13 | 0.09 | 138.6 | 139.36 | 138.49 | 8849 |
| 1719438000 | 138.74 | 0.4 | 0.29 | 138.11 | 138.75 | 138.11 | 15624 |
| 1719351600 | 138.34 | 1.57 | 1.15 | 137.34 | 138.43 | 137.33 | 12252 |
| 1719265200 | 136.77 | -1.61 | -1.16 | 138.06 | 138.4 | 136.74 | 32518 |
| 1719006000 | 138.38 | -0.38 | -0.27 | 138.68 | 138.88 | 138 | 25566 |
| 1718919600 | 138.76 | -0.94 | -0.67 | 140.09 | 140.33 | 138.29 | 45852 |
| 1718833200 | 139.69999 | -0.13 | -0.09 | 140.16 | 140.24 | 139.53 | 10407 |
| 1718746800 | 139.83 | 0.03 | 0.02 | 139.8 | 140.04 | 139.43 | 46577 |
| 1718660400 | 139.8 | 1.67 | 1.21 | 138.15 | 140.31 | 138 | 39113 |
| 1718401200 | 138.13 | 0.63 | 0.46 | 137.36 | 138.13 | 137.33 | 27356 |
| 1718314800 | 137.5 | 0.82 | 0.60 | 137.6 | 137.86 | 136.94999 | 28632 |
| 1718228400 | 136.68 | 1.76 | 1.30 | 136.02 | 137.3 | 136.02 | 62903 |
| 1718142000 | 134.91999 | 0.95 | 0.71 | 133.57 | 134.91999 | 133.35 | 24743 |
| 1718055600 | 133.97 | 0.5 | 0.37 | 133.12 | 134.01 | 133.06 | 12873 |
| 1717796400 | 133.47 | -0.07 | -0.05 | 133.35 | 134.26 | 133.21 | 32797 |
| 1717710000 | 133.54 | -0.04 | -0.03 | 133.8 | 133.86 | 133.33 | 40438 |
| 1717623600 | 133.58 | 2.65 | 2.02 | 131.99 | 133.59 | 131.71 | 100215 |
| 1717537200 | 130.93 | 0.43 | 0.33 | 130.56 | 131.25 | 130.1 | 29888 |
| 1717450800 | 130.5 | 0.5 | 0.38 | 131.03 | 131.27 | 129.18 | 44158 |
| 1717191600 | 130 | -0.2 | -0.15 | 130.36 | 130.36 | 127.78 | 40665 |
| 1717105200 | 130.19999 | -1.33 | -1.01 | 131.31 | 131.31 | 129.85 | 14894 |
| 1717018800 | 131.53 | -0.99 | -0.75 | 131.28 | 132.09 | 131.28 | 33442 |
| 1716932400 | 132.52 | -0.24 | -0.18 | 132.36 | 132.52 | 131.72999 | 34135 |
| 1716846000 | 132.76 | 0.67 | 0.51 | 132.34 | 132.76 | 132.08 | 10870 |
| 1716586800 | 132.09 | 1.21 | 0.92 | 131.29 | 132.38999 | 131.15 | 23440 |
| 1716500400 | 130.88 | -0.4 | -0.30 | 132.68 | 132.77 | 130.38999 | 39424 |
| 1716414000 | 131.28 | -0.11 | -0.08 | 131.47999 | 131.68 | 130.66999 | 16768 |
| 1716327600 | 131.38999 | 1.17 | 0.90 | 130.62 | 131.46 | 130.58 | 12131 |
| 1715982000 | 130.22 | -0.08 | -0.06 | 130.38999 | 130.46 | 129.79 | 18383 |
| 1715895600 | 130.3 | -0.26 | -0.20 | 130.55 | 131.05 | 130.3 | 18145 |
| 1715809200 | 130.56 | 1.88 | 1.46 | 129.27 | 130.65 | 129.01 | 36976 |
| 1715722800 | 128.68 | 0.85 | 0.66 | 127.67 | 128.76 | 127.67 | 28199 |
| 1715636400 | 127.83 | 0.24 | 0.19 | 128.04 | 128.04 | 127.55 | 16994 |
| 1715377200 | 127.59 | 0.4 | 0.31 | 127.62 | 128.11 | 127.13 | 16102 |
| 1715290800 | 127.19 | 0.14 | 0.11 | 127.04 | 127.38 | 126.5 | 17424 |
| 1715204400 | 127.05 | 0.01 | 0.01 | 126.3 | 127.25 | 126.25 | 18193 |
| 1715118000 | 127.04 | 0.03 | 0.02 | 127.11 | 127.5 | 126.95 | 35832 |
| 1715031600 | 127.01 | 1.38 | 1.10 | 126.14 | 127.01 | 126.05 | 29911 |
| 1714772400 | 125.63 | 2.49 | 2.02 | 125.34 | 125.88 | 124.94 | 43291 |
| 1714686000 | 123.14 | 1.38 | 1.13 | 122.76 | 123.38 | 121.5 | 20896 |
| 1714599600 | 121.76 | -0.83 | -0.68 | 122 | 124.1 | 121.46 | 49049 |
| 1714513200 | 122.59 | -2.37 | -1.90 | 124.49 | 124.8 | 122.59 | 19206 |
| 1714426800 | 124.96 | 2.46 | 2.01 | 125.04 | 125.15 | 124.29 | 18792 |
| 1714167600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1714081200 | 122.5 | -0.64 | -0.52 | 120.98 | 122.76 | 120.66 | 21376 |
| 1713994800 | 123.14 | 0.42 | 0.34 | 123.58 | 123.99 | 122.45 | 21303 |
| 1713908400 | 122.72 | 1.93 | 1.60 | 121.47 | 122.97 | 121.42 | 35898 |
| 1713822000 | 120.79 | 1.21 | 1.01 | 120.41 | 121.44 | 119.58 | 41807 |
| 1713562800 | 119.58 | -2.64 | -2.16 | 121.87 | 122 | 119.18 | 54057 |
| 1713476400 | 122.22 | -0.84 | -0.68 | 123.11 | 123.59 | 122.08 | 36298 |
| 1713390000 | 123.06 | -1.44 | -1.16 | 125.03 | 125.03 | 122.8 | 31864 |
| 1713303600 | 124.5 | 0.04 | 0.03 | 124.31 | 125.08 | 124.16 | 25515 |
| 1713217200 | 124.46 | -2.15 | -1.70 | 127.7 | 127.7 | 124.21 | 59779 |
| 1712958000 | 126.61 | -2.18 | -1.69 | 127.38 | 127.7 | 126.2 | 37211 |
| 1712871600 | 128.79 | 2.06 | 1.63 | 127.16 | 128.94999 | 126.55 | 70877 |
| 1712785200 | 126.73 | -0.95 | -0.74 | 126.2 | 126.86 | 126.06 | 58105 |
| 1712698800 | 127.68 | 0.39 | 0.31 | 127.98 | 128.03 | 126.55 | 42741 |
| 1712612400 | 127.29 | -0.09 | -0.07 | 127.56 | 127.82 | 127 | 17628 |
| 1712353200 | 127.38 | 1.62 | 1.29 | 126.19 | 128 | 126.04 | 44373 |
| 1712266800 | 125.76 | -1.95 | -1.53 | 129.03 | 129.1 | 125.76 | 46706 |
| 1712180400 | 127.71 | 0.3 | 0.24 | 126.82 | 128.24 | 126.82 | 34641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
