We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 49.08 | -0.2 | -0.41 | 49.08 | 49.08 | 49.08 | 100 |
| 1741729200 | 49.28 | 0.13 | 0.26 | 49.14 | 49.28 | 49.14 | 1712 |
| 1741642800 | 49.15 | 0.08 | 0.16 | 49.17 | 49.18 | 49.15 | 422 |
| 1741387200 | 49.07 | 0.05 | 0.10 | 49.06 | 49.08 | 49.06 | 2234 |
| 1741300800 | 49.02 | -0.12 | -0.24 | 49.13 | 49.13 | 49.02 | 402 |
| 1741214400 | 49.14 | -0.12 | -0.24 | 49.16 | 49.23 | 49.14 | 9414 |
| 1741128000 | 49.26 | 0.01 | 0.02 | 49.28 | 49.28 | 49.26 | 202 |
| 1741041600 | 49.25 | 0.11 | 0.22 | 49.22 | 49.25 | 49.22 | 120 |
| 1740782400 | 49.14 | 0.08 | 0.16 | 49.06 | 49.14 | 49.06 | 3200 |
| 1740696000 | 49.06 | 0.04 | 0.08 | 49.06 | 49.06 | 49.06 | 100 |
| 1740609600 | 49.02 | 0 | 0.00 | 49.03 | 49.03 | 49.02 | 3600 |
| 1740523200 | 49.02 | 0.04 | 0.08 | 49.03 | 49.04 | 49.02 | 700 |
| 1740436800 | 48.98 | 0.08 | 0.16 | 48.86 | 48.98 | 48.86 | 8558 |
| 1740177600 | 48.9 | 0.13 | 0.27 | 48.81 | 48.9 | 48.81 | 1400 |
| 1740091200 | 48.77 | -0.04 | -0.08 | 48.8 | 48.8 | 48.77 | 499 |
| 1740004800 | 48.81 | 0.01 | 0.02 | 48.78 | 48.81 | 48.78 | 740 |
| 1739918400 | 48.8 | -0.08 | -0.16 | 48.78 | 48.8 | 48.78 | 1206 |
| 1739572800 | 48.88 | -0.01 | -0.02 | 48.9 | 48.9 | 48.88 | 122 |
| 1739486400 | 48.89 | 0.09 | 0.18 | 48.88 | 48.89 | 48.88 | 1100 |
| 1739400000 | 48.8 | -0.1 | -0.20 | 48.82 | 48.82 | 48.8 | 200 |
| 1739313600 | 48.9 | -0.03 | -0.06 | 48.86 | 48.92 | 48.86 | 7688 |
| 1739227200 | 48.93 | 0.03 | 0.06 | 48.93 | 48.93 | 48.93 | 200 |
| 1738968000 | 48.9 | -0.16 | -0.33 | 48.9 | 48.9 | 48.9 | 100 |
| 1738881600 | 49.06 | 0.01 | 0.02 | 49.02 | 49.06 | 49.02 | 1900 |
| 1738795200 | 49.05 | 0.04 | 0.08 | 48.99 | 49.05 | 48.99 | 200 |
| 1738708800 | 49.01 | -0.04 | -0.08 | 49.01 | 49.01 | 49.01 | 0 |
| 1738622400 | 49.05 | 0.16 | 0.33 | 49.12 | 49.12 | 49.05 | 604 |
| 1738363200 | 48.89 | 0.06 | 0.12 | 48.88 | 48.89 | 48.88 | 1000 |
| 1738276800 | 48.83 | 0.08 | 0.16 | 48.79 | 48.85 | 48.79 | 385 |
| 1738190400 | 48.75 | 0.05 | 0.10 | 48.75 | 48.75 | 48.75 | 320 |
| 1738104000 | 48.7 | 0.03 | 0.06 | 48.67 | 48.71 | 48.67 | 11402 |
| 1738017600 | 48.67 | 0.08 | 0.16 | 48.68 | 48.68 | 48.67 | 226 |
| 1737758400 | 48.59 | 0.09 | 0.19 | 48.54 | 48.59 | 48.53 | 2999 |
| 1737672000 | 48.5 | -0.02 | -0.04 | 48.49 | 48.5 | 48.49 | 11595 |
| 1737585600 | 48.52 | -0.05 | -0.10 | 48.55 | 48.58 | 48.52 | 3550 |
| 1737499200 | 48.57 | 0.01 | 0.02 | 48.55 | 48.57 | 48.55 | 200 |
| 1737412800 | 48.56 | 0.03 | 0.06 | 48.59 | 48.59 | 48.56 | 629 |
| 1737153600 | 48.53 | 0.03 | 0.06 | 48.53 | 48.53 | 48.53 | 0 |
| 1737067200 | 48.5 | 0.13 | 0.27 | 48.48 | 48.5 | 48.45 | 1013 |
| 1736980800 | 48.37 | 0.17 | 0.35 | 48.31 | 48.37 | 48.31 | 200 |
| 1736894400 | 48.2 | -0.03 | -0.06 | 48.16 | 48.22 | 48.16 | 1063 |
| 1736808000 | 48.23 | -0.09 | -0.19 | 48.25 | 48.25 | 48.22 | 500 |
| 1736548800 | 48.32 | -0.14 | -0.29 | 48.315 | 48.32 | 48.315 | 200 |
| 1736462400 | 48.46 | -0.03 | -0.06 | 48.49 | 48.49 | 48.46 | 100 |
| 1736376000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 116 |
| 1736289600 | 48.49 | -0.04 | -0.08 | 48.49 | 48.49 | 48.46 | 200 |
| 1736203200 | 48.53 | 0.01 | 0.02 | 48.54 | 48.54 | 48.51 | 510 |
| 1735944000 | 48.52 | 0.02 | 0.04 | 48.56 | 48.56 | 48.52 | 502 |
| 1735857600 | 48.5 | -0.01 | -0.02 | 48.51 | 48.52 | 48.5 | 427 |
| 1735684800 | 48.51 | 0.06 | 0.12 | 48.52 | 48.52 | 48.51 | 300 |
| 1735598400 | 48.45 | -0.31 | -0.64 | 48.45 | 48.45 | 48.45 | 603 |
| 1735339200 | 48.76 | 0.04 | 0.08 | 48.76 | 48.78 | 48.75 | 521 |
| 1735069200 | 48.72 | 0.01 | 0.02 | 48.72 | 48.72 | 48.72 | 600 |
| 1734993600 | 48.71 | 0.03 | 0.06 | 48.73 | 48.73 | 48.71 | 200 |
| 1734734400 | 48.68 | 0.08 | 0.16 | 48.68 | 48.68 | 48.68 | 0 |
| 1734648000 | 48.6 | -0.08 | -0.16 | 48.61 | 48.61 | 48.6 | 400 |
| 1734561600 | 48.68 | -0.08 | -0.16 | 48.66 | 48.68 | 48.66 | 200 |
| 1734475200 | 48.76 | 0.02 | 0.04 | 48.8 | 48.8 | 48.76 | 1300 |
| 1734388800 | 48.74 | 0.01 | 0.02 | 48.72 | 48.74 | 48.72 | 501 |
| 1734129600 | 48.73 | -0.02 | -0.04 | 48.73 | 48.73 | 48.71 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
