We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 29.7 | 0.02 | 0.07 | 29.7 | 29.7 | 29.7 | 100 |
| 1719524400 | 29.68 | -0.08 | -0.27 | 29.67 | 29.68 | 29.67 | 1500 |
| 1719438000 | 29.76 | -0.06 | -0.20 | 29.73 | 29.76 | 29.73 | 25800 |
| 1719351600 | 29.82 | -0.04 | -0.13 | 29.81 | 29.82 | 29.81 | 4900 |
| 1719265200 | 29.86 | 0.01 | 0.03 | 29.84 | 29.86 | 29.84 | 8900 |
| 1719006000 | 29.85 | -0.01 | -0.03 | 29.84 | 29.85 | 29.84 | 800 |
| 1718919600 | 29.86 | -0.03 | -0.10 | 29.85 | 29.86 | 29.85 | 1748 |
| 1718833200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 400 |
| 1718746800 | 29.89 | 0.04 | 0.13 | 29.85 | 29.89 | 29.85 | 772 |
| 1718660400 | 29.85 | -0.03 | -0.10 | 29.85 | 29.85 | 29.85 | 0 |
| 1718401200 | 29.88 | 0.01 | 0.03 | 29.88 | 29.88 | 29.88 | 1108 |
| 1718314800 | 29.87 | 0.07 | 0.23 | 29.84 | 29.87 | 29.84 | 7400 |
| 1718228400 | 29.8 | 0.07 | 0.24 | 29.8 | 29.8 | 29.8 | 0 |
| 1718142000 | 29.73 | 0.01 | 0.03 | 29.72 | 29.75 | 29.71 | 20000 |
| 1718055600 | 29.72 | -0.02 | -0.07 | 29.72 | 29.72 | 29.72 | 1100 |
| 1717796400 | 29.74 | -0.02 | -0.07 | 29.73 | 29.75 | 29.73 | 3870 |
| 1717710000 | 29.76 | -0.03 | -0.10 | 29.76 | 29.76 | 29.76 | 0 |
| 1717623600 | 29.79 | 0.11 | 0.37 | 29.74 | 29.79 | 29.74 | 17300 |
| 1717537200 | 29.68 | 0.06 | 0.20 | 29.68 | 29.68 | 29.68 | 1000 |
| 1717450800 | 29.62 | 0.06 | 0.20 | 29.61 | 29.62 | 29.61 | 1940 |
| 1717191600 | 29.56 | 0.11 | 0.37 | 29.56 | 29.56 | 29.56 | 1500 |
| 1717105200 | 29.45 | 0.01 | 0.03 | 29.43 | 29.45 | 29.43 | 1400 |
| 1717018800 | 29.44 | 0 | 0.00 | 29.43 | 29.44 | 29.43 | 1600 |
| 1716932400 | 29.44 | -0.04 | -0.14 | 29.44 | 29.44 | 29.44 | 112 |
| 1716846000 | 29.48 | -0.01 | -0.03 | 29.48 | 29.48 | 29.48 | 0 |
| 1716586800 | 29.49 | -0.01 | -0.03 | 29.49 | 29.49 | 29.49 | 0 |
| 1716500400 | 29.5 | -0.03 | -0.10 | 29.5 | 29.5 | 29.5 | 995 |
| 1716414000 | 29.53 | -0.02 | -0.07 | 29.5 | 29.53 | 29.5 | 21445 |
| 1716327600 | 29.55 | 0.06 | 0.20 | 29.54 | 29.55 | 29.54 | 3000 |
| 1715982000 | 29.49 | -0.02 | -0.07 | 29.51 | 29.51 | 29.49 | 403 |
| 1715895600 | 29.51 | -0.01 | -0.03 | 29.51 | 29.51 | 29.51 | 0 |
| 1715809200 | 29.52 | 0.1 | 0.34 | 29.47 | 29.52 | 29.47 | 6600 |
| 1715722800 | 29.42 | -0.01 | -0.03 | 29.44 | 29.44 | 29.42 | 2768 |
| 1715636400 | 29.43 | 0.01 | 0.03 | 29.43 | 29.43 | 29.43 | 100 |
| 1715377200 | 29.42 | -0.06 | -0.20 | 29.44 | 29.44 | 29.42 | 2125 |
| 1715290800 | 29.48 | 0.02 | 0.07 | 29.47 | 29.48 | 29.47 | 5200 |
| 1715204400 | 29.46 | -0.02 | -0.07 | 29.46 | 29.46 | 29.46 | 0 |
| 1715118000 | 29.48 | 0.01 | 0.03 | 29.48 | 29.48 | 29.48 | 0 |
| 1715031600 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1714772400 | 29.47 | 0.1 | 0.34 | 29.47 | 29.47 | 29.47 | 300 |
| 1714686000 | 29.37 | 0.03 | 0.10 | 29.37 | 29.37 | 29.37 | 500 |
| 1714599600 | 29.34 | 0.04 | 0.14 | 29.34 | 29.34 | 29.34 | 99 |
| 1714513200 | 29.3 | -0.04 | -0.14 | 29.3 | 29.3 | 29.3 | 838 |
| 1714426800 | 29.34 | 0.04 | 0.14 | 29.34 | 29.34 | 29.34 | 2500 |
| 1714167600 | 29.3 | 0.02 | 0.07 | 29.31 | 29.31 | 29.3 | 23070 |
| 1714081200 | 29.28 | -0.04 | -0.14 | 29.29 | 29.29 | 29.28 | 1135 |
| 1713994800 | 29.32 | -0.02 | -0.07 | 29.34 | 29.34 | 29.32 | 1400 |
| 1713908400 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 200 |
| 1713822000 | 29.34 | 0.01 | 0.03 | 29.34 | 29.34 | 29.34 | 12736 |
| 1713562800 | 29.33 | 0.01 | 0.03 | 29.33 | 29.33 | 29.33 | 0 |
| 1713476400 | 29.32 | -0.04 | -0.14 | 29.36 | 29.36 | 29.32 | 2040 |
| 1713390000 | 29.36 | 0.02 | 0.07 | 29.36 | 29.36 | 29.36 | 700 |
| 1713303600 | 29.34 | 0.02 | 0.07 | 29.34 | 29.34 | 29.34 | 0 |
| 1713217200 | 29.32 | -0.04 | -0.14 | 29.35 | 29.35 | 29.32 | 1400 |
| 1712958000 | 29.36 | 0.06 | 0.20 | 29.36 | 29.36 | 29.36 | 300 |
| 1712871600 | 29.3 | -0.03 | -0.10 | 29.3 | 29.3 | 29.3 | 200 |
| 1712785200 | 29.33 | -0.11 | -0.37 | 29.35 | 29.36 | 29.33 | 2500 |
| 1712698800 | 29.44 | 0.05 | 0.17 | 29.4 | 29.45 | 29.4 | 18300 |
| 1712612400 | 29.39 | -0.03 | -0.10 | 29.41 | 29.41 | 29.38 | 6300 |
| 1712353200 | 29.42 | -0.01 | -0.03 | 29.47 | 29.47 | 29.42 | 28007 |
| 1712266800 | 29.43 | 0.03 | 0.10 | 29.41 | 29.43 | 29.41 | 2300 |
| 1712180400 | 29.4 | 0.02 | 0.07 | 29.39 | 29.4 | 29.39 | 7420 |
| 1712094000 | 29.38 | 0.01 | 0.03 | 29.38 | 29.4 | 29.38 | 17969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
