We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 38.21 | 0.15 | 0.39 | 38.5 | 38.5 | 38.14 | 450 |
| 1727386800 | 38.06 | 0.28 | 0.74 | 38.06 | 38.06 | 38.06 | 0 |
| 1727300400 | 37.78 | -0.51 | -1.33 | 37.78 | 37.78 | 37.78 | 0 |
| 1727214000 | 38.29 | 0.01 | 0.03 | 38.29 | 38.29 | 38.29 | 0 |
| 1727127600 | 38.28 | 0.05 | 0.13 | 39.17 | 39.17 | 38.28 | 230 |
| 1726868400 | 38.23 | -0.38 | -0.98 | 38.45 | 38.45 | 38.23 | 100 |
| 1726782000 | 38.61 | 0.7 | 1.85 | 38.61 | 38.61 | 38.61 | 0 |
| 1726695600 | 37.91 | 0.07 | 0.18 | 37.91 | 37.91 | 37.91 | 0 |
| 1726609200 | 37.84 | 0.27 | 0.72 | 37.84 | 37.84 | 37.84 | 0 |
| 1726522800 | 37.57 | 0.18 | 0.48 | 37.5 | 37.57 | 37.5 | 400 |
| 1726263600 | 37.39 | 0.93 | 2.55 | 37.39 | 37.39 | 37.39 | 0 |
| 1726177200 | 36.46 | 0.43 | 1.19 | 36.46 | 36.46 | 36.46 | 0 |
| 1726090800 | 36.03 | 0.08 | 0.22 | 36.03 | 36.03 | 36.03 | 0 |
| 1726004400 | 35.95 | -0.15 | -0.42 | 35.95 | 35.95 | 35.95 | 0 |
| 1725918000 | 36.1 | -0.1 | -0.28 | 36.1 | 36.1 | 36.1 | 0 |
| 1725658800 | 36.2 | -0.58 | -1.58 | 36.2 | 36.2 | 36.2 | 0 |
| 1725572400 | 36.78 | -0.22 | -0.59 | 36.78 | 36.78 | 36.78 | 0 |
| 1725486000 | 37 | -0.05 | -0.13 | 37 | 37 | 37 | 0 |
| 1725399600 | 37.05 | -1.1 | -2.88 | 37.44 | 37.44 | 37.05 | 105 |
| 1725054000 | 38.15 | 0.17 | 0.45 | 38.15 | 38.15 | 38.15 | 10 |
| 1724967600 | 37.98 | 0.14 | 0.37 | 37.98 | 37.98 | 37.98 | 0 |
| 1724881200 | 37.84 | -0.08 | -0.21 | 37.84 | 37.84 | 37.84 | 0 |
| 1724794800 | 37.92 | -0.23 | -0.60 | 37.92 | 37.92 | 37.92 | 0 |
| 1724708400 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1724449200 | 38.15 | 1.1 | 2.97 | 38.15 | 38.15 | 38.15 | 0 |
| 1724362800 | 37.05 | -0.3 | -0.80 | 37.05 | 37.05 | 37.05 | 0 |
| 1724276400 | 37.35 | 0.4 | 1.08 | 37.22 | 37.35 | 37.22 | 100 |
| 1724190000 | 36.95 | -0.36 | -0.96 | 36.95 | 36.95 | 36.95 | 0 |
| 1724103600 | 37.31 | 0.28 | 0.76 | 37.31 | 37.31 | 37.31 | 0 |
| 1723844400 | 37.03 | 0.12 | 0.33 | 37.03 | 37.03 | 37.03 | 0 |
| 1723758000 | 36.91 | 0.79 | 2.19 | 36.91 | 36.91 | 36.91 | 0 |
| 1723671600 | 36.12 | -0.15 | -0.41 | 36.13 | 36.13 | 36.12 | 138 |
| 1723585200 | 36.27 | 0.64 | 1.80 | 36.27 | 36.27 | 36.27 | 0 |
| 1723498800 | 35.63 | -0.46 | -1.27 | 35.63 | 35.63 | 35.63 | 40 |
| 1723239600 | 36.09 | -0.01 | -0.03 | 36.09 | 36.09 | 36.09 | 0 |
| 1723153200 | 36.1 | 0.71 | 2.01 | 36.15 | 36.15 | 36.1 | 114 |
| 1723066800 | 35.39 | -0.35 | -0.98 | 35.53 | 35.53 | 35.39 | 110 |
| 1722980400 | 35.74 | -0.68 | -1.87 | 35.93 | 35.93 | 35.74 | 294 |
| 1722634800 | 36.42 | -1.29 | -3.42 | 36.42 | 36.42 | 36.42 | 0 |
| 1722548400 | 37.71 | -1.12 | -2.88 | 37.71 | 37.71 | 37.71 | 0 |
| 1722462000 | 38.83 | 0.2 | 0.52 | 38.83 | 38.83 | 38.83 | 0 |
| 1722375600 | 38.63 | 0.23 | 0.60 | 38.63 | 38.63 | 38.63 | 0 |
| 1722289200 | 38.4 | -0.18 | -0.47 | 38.4 | 38.4 | 38.4 | 100 |
| 1722030000 | 38.58 | 0.61 | 1.61 | 38.5 | 38.58 | 38.5 | 800 |
| 1721943600 | 37.97 | 0.55 | 1.47 | 38.39 | 38.39 | 37.97 | 200 |
| 1721857200 | 37.42 | -0.72 | -1.89 | 37.42 | 37.42 | 37.42 | 30 |
| 1721770800 | 38.14 | 0.3 | 0.79 | 38.14 | 38.14 | 38.14 | 0 |
| 1721684400 | 37.84 | 0.28 | 0.75 | 37.52 | 37.84 | 37.52 | 506 |
| 1721425200 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1721338800 | 37.56 | -0.56 | -1.47 | 38.18 | 38.18 | 37.56 | 100 |
| 1721252400 | 38.12 | -0.17 | -0.44 | 38.12 | 38.12 | 38.12 | 0 |
| 1721166000 | 38.29 | 1.33 | 3.60 | 38.29 | 38.29 | 38.29 | 0 |
| 1721079600 | 36.96 | 0.47 | 1.29 | 37.2 | 37.2 | 36.96 | 100 |
| 1720820400 | 36.49 | 0.34 | 0.94 | 36.49 | 36.49 | 36.49 | 0 |
| 1720734000 | 36.15 | 1.2 | 3.43 | 36.15 | 36.15 | 36.15 | 0 |
| 1720647600 | 34.95 | 0.36 | 1.04 | 34.95 | 34.95 | 34.95 | 0 |
| 1720561200 | 34.59 | -0.24 | -0.69 | 34.59 | 34.59 | 34.59 | 0 |
| 1720474800 | 34.83 | 0.18 | 0.52 | 34.83 | 34.83 | 34.83 | 12 |
| 1720215600 | 34.65 | -0.23 | -0.66 | 34.29 | 34.65 | 34.29 | 600 |
| 1720129200 | 34.88 | 0.02 | 0.06 | 34.88 | 34.88 | 34.88 | 2 |
| 1720042800 | 34.86 | -0.01 | -0.03 | 34.86 | 34.86 | 34.86 | 0 |
| 1719956400 | 34.87 | -0.1 | -0.29 | 34.87 | 34.87 | 34.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
