We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 81.59 | -0.29 | -0.35 | 82.13 | 82.64 | 81.58 | 692131 |
| 1719524400 | 81.88 | -0.34 | -0.41 | 81.94 | 82.06 | 81.78 | 161665 |
| 1719438000 | 82.22 | 0.41 | 0.50 | 81.84 | 82.23 | 81.78 | 181084 |
| 1719351600 | 81.81 | 0.32 | 0.39 | 81.67 | 81.81 | 81.5 | 152293 |
| 1719265200 | 81.49 | -0.53 | -0.65 | 81.87 | 82.12 | 81.47 | 418675 |
| 1719006000 | 82.02 | -0.01 | -0.01 | 82.01 | 82.17 | 81.89 | 214402 |
| 1718919600 | 82.03 | -0.37 | -0.45 | 82.44 | 82.52 | 81.9 | 969647 |
| 1718833200 | 82.4 | -0.03 | -0.04 | 82.68 | 82.68 | 82.31 | 89552 |
| 1718746800 | 82.43 | 0.15 | 0.18 | 82.37 | 82.47 | 82.22 | 446854 |
| 1718660400 | 82.28 | 0.6 | 0.73 | 81.67 | 82.48 | 81.62 | 540010 |
| 1718401200 | 81.68 | -0.01 | -0.01 | 81.67 | 81.73 | 81.46 | 133365 |
| 1718314800 | 81.69 | 0.22 | 0.27 | 81.69 | 81.76 | 81.36 | 156583 |
| 1718228400 | 81.47 | 0.58 | 0.72 | 81.22 | 81.78 | 81.17 | 230816 |
| 1718142000 | 80.89 | 0.14 | 0.17 | 80.63 | 80.89 | 80.4 | 68750 |
| 1718055600 | 80.75 | 0.26 | 0.32 | 80.51 | 80.78 | 80.44 | 139246 |
| 1717796400 | 80.49 | 0.41 | 0.51 | 80.22 | 80.85 | 80.11 | 431614 |
| 1717710000 | 80.08 | -0.12 | -0.15 | 80.3 | 80.32 | 79.88 | 337928 |
| 1717623600 | 80.2 | 1.02 | 1.29 | 79.56 | 80.2 | 79.39 | 498932 |
| 1717537200 | 79.18 | 0.4 | 0.51 | 78.96 | 79.29 | 78.77 | 337502 |
| 1717450800 | 78.78 | 0.03 | 0.04 | 79.02 | 79.02 | 78.23 | 408170 |
| 1717191600 | 78.75 | 0.35 | 0.45 | 78.25 | 78.75 | 77.57 | 507483 |
| 1717105200 | 78.4 | -0.61 | -0.77 | 78.74 | 78.75 | 78.23 | 366977 |
| 1717018800 | 79.01 | -0.23 | -0.29 | 78.82 | 79.2 | 78.81 | 94311 |
| 1716932400 | 79.24 | -0.22 | -0.28 | 79.17 | 79.24 | 78.88 | 218228 |
| 1716846000 | 79.46 | 0.19 | 0.24 | 79.19 | 79.52 | 79.1 | 46634 |
| 1716586800 | 79.27 | 0.08 | 0.10 | 79.27 | 79.37 | 79.11 | 180250 |
| 1716500400 | 79.19 | -0.25 | -0.31 | 79.77 | 79.77 | 79.04 | 208849 |
| 1716414000 | 79.44 | 0 | 0.00 | 79.48 | 79.6 | 79.2 | 223333 |
| 1716327600 | 79.44 | 0.47 | 0.60 | 79.22 | 79.48 | 79.18 | 284544 |
| 1715982000 | 78.97 | 0.07 | 0.09 | 78.94 | 78.98 | 78.73 | 154253 |
| 1715895600 | 78.9 | -0.13 | -0.16 | 79.14 | 79.29 | 78.9 | 214173 |
| 1715809200 | 79.03 | 0.69 | 0.88 | 78.52 | 79.03 | 78.5 | 570839 |
| 1715722800 | 78.34 | 0.32 | 0.41 | 77.94 | 78.35 | 77.89 | 239328 |
| 1715636400 | 78.02 | -0.07 | -0.09 | 78.33 | 78.33 | 77.97 | 173978 |
| 1715377200 | 78.09 | 0.15 | 0.19 | 78 | 78.1 | 77.88 | 45955 |
| 1715290800 | 77.94 | 0.08 | 0.10 | 77.81 | 77.97 | 77.65 | 67534 |
| 1715204400 | 77.86 | 0.03 | 0.04 | 77.64 | 77.91 | 77.64 | 53663 |
| 1715118000 | 77.83 | 0.49 | 0.63 | 77.57 | 77.96 | 77.55 | 354143 |
| 1715031600 | 77.34 | 0.67 | 0.87 | 76.92 | 77.35 | 76.85 | 318716 |
| 1714772400 | 76.67 | 0.94 | 1.24 | 76.39 | 76.77 | 76.24 | 332318 |
| 1714686000 | 75.73 | 0.25 | 0.33 | 75.78 | 75.8 | 75.24 | 97338 |
| 1714599600 | 75.48 | -0.31 | -0.41 | 75.64 | 76.33 | 75.43 | 285688 |
| 1714513200 | 75.79 | -0.57 | -0.75 | 76.54 | 76.77 | 75.75 | 252442 |
| 1714426800 | 76.36 | 0.23 | 0.30 | 76.4 | 76.51 | 76.03 | 110360 |
| 1714167600 | 76.13 | 0.74 | 0.98 | 75.9 | 76.4 | 75.78 | 293243 |
| 1714081200 | 75.39 | -0.55 | -0.72 | 75.09 | 75.46 | 74.85 | 275600 |
| 1713994800 | 75.94 | 0.26 | 0.34 | 76.12 | 76.16 | 75.66 | 247283 |
| 1713908400 | 75.68 | 0.65 | 0.87 | 75.32 | 75.76 | 75.27 | 220883 |
| 1713822000 | 75.03 | 0.38 | 0.51 | 74.96 | 75.34 | 74.58 | 441180 |
| 1713562800 | 74.65 | -0.77 | -1.02 | 75.31 | 75.38 | 74.47 | 396880 |
| 1713476400 | 75.42 | -0.17 | -0.22 | 75.68 | 75.96 | 75.32 | 411125 |
| 1713390000 | 75.59 | -0.69 | -0.90 | 76.56 | 76.56 | 75.59 | 332410 |
| 1713303600 | 76.28 | 0.03 | 0.04 | 76.5 | 76.61 | 76.19 | 324640 |
| 1713217200 | 76.25 | -0.82 | -1.06 | 77.62 | 77.62 | 76.14 | 428383 |
| 1712958000 | 77.07 | -0.65 | -0.84 | 77.59 | 77.68 | 76.92 | 434291 |
| 1712871600 | 77.72 | 0.61 | 0.79 | 77.27 | 77.85 | 77 | 383562 |
| 1712785200 | 77.11 | -0.09 | -0.12 | 76.81 | 77.23 | 76.78 | 257284 |
| 1712698800 | 77.2 | 0.01 | 0.01 | 77.36 | 77.36 | 76.66 | 187814 |
| 1712612400 | 77.19 | -0.07 | -0.09 | 77.29 | 77.45 | 77.11 | 91699 |
| 1712353200 | 77.26 | 1.04 | 1.36 | 76.85 | 77.48 | 76.85 | 507940 |
| 1712266800 | 76.22 | -0.85 | -1.10 | 77.38 | 77.48 | 76.21 | 357493 |
| 1712180400 | 77.07 | -0.12 | -0.16 | 77.04 | 77.22 | 76.86 | 232866 |
| 1712094000 | 77.19 | -0.53 | -0.68 | 77.09 | 77.19 | 76.85 | 386997 |
| 1712007600 | 77.72 | 0.02 | 0.03 | 77.83 | 77.93 | 77.58 | 170971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
