Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Ultra Short Term Bond ETF | ZST.L | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.07% | 58.66 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.64 | 58.64 | 58.64 | 58.66 | 58.62 |
ZST.L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZST.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.62 | 0.02 | 0.03% | 58.61 | 58.62 | 58.61 | 2,600 |
| 16 May 2024 | 58.60 | 0.01 | 0.02% | 58.60 | 58.61 | 58.60 | 3,950 |
| 15 May 2024 | 58.59 | 0.01 | 0.02% | 58.58 | 58.59 | 58.58 | 6,721 |
| 14 May 2024 | 58.58 | 0.01 | 0.02% | 58.58 | 58.58 | 58.58 | 5,120 |
| 11 May 2024 | 58.57 | 0.01 | 0.02% | 58.57 | 58.58 | 58.57 | 8,576 |
| 10 May 2024 | 58.56 | 0.02 | 0.03% | 58.56 | 58.56 | 58.56 | 6,498 |
| 09 May 2024 | 58.54 | 0.00 | 0.00% | 58.54 | 58.55 | 58.54 | 2,160 |
| 08 May 2024 | 58.54 | 0.01 | 0.02% | 58.53 | 58.54 | 58.53 | 192 |
| 07 May 2024 | 58.53 | 0.02 | 0.03% | 58.54 | 58.54 | 58.53 | 22,763 |
| 04 May 2024 | 58.51 | 0.01 | 0.02% | 58.51 | 58.52 | 58.51 | 8,830 |
| 03 May 2024 | 58.50 | 0.03 | 0.05% | 58.49 | 58.50 | 58.48 | 25,116 |
| 02 May 2024 | 58.47 | 0.00 | 0.00% | 58.48 | 58.48 | 58.47 | 3,477 |
| 01 May 2024 | 58.47 | 0.01 | 0.02% | 58.48 | 58.48 | 58.47 | 2,434 |
| 30 Apr 2024 | 58.46 | 0.02 | 0.03% | 58.47 | 58.47 | 58.45 | 6,267 |
| 27 Apr 2024 | 58.44 | 0.01 | 0.02% | 58.45 | 58.45 | 58.44 | 23,558 |
| 26 Apr 2024 | 58.43 | 0.01 | 0.02% | 58.43 | 58.43 | 58.43 | 24,101 |
| 25 Apr 2024 | 58.42 | 0.01 | 0.02% | 58.42 | 58.43 | 58.42 | 12,015 |
| 24 Apr 2024 | 58.41 | 0.01 | 0.02% | 58.41 | 58.42 | 58.41 | 4,771 |
| 23 Apr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.39 | 24,374 |
| 20 Apr 2024 | 58.40 | 0.02 | 0.03% | 58.40 | 58.40 | 58.39 | 36,302 |
| 19 Apr 2024 | 58.38 | 0.01 | 0.02% | 58.38 | 58.39 | 58.38 | 4,803 |
| 18 Apr 2024 | 58.37 | 0.01 | 0.02% | 58.36 | 58.37 | 58.36 | 1,586 |
