We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 29.59 | -0.06 | -0.20 | 29.81 | 29.81 | 29.59 | 4777 |
| 1741902000 | 29.65 | 0.08 | 0.27 | 29.53 | 29.67 | 29.53 | 6547 |
| 1741815600 | 29.57 | -0.09 | -0.30 | 29.59 | 29.63 | 29.57 | 4000 |
| 1741729200 | 29.66 | -0.12 | -0.40 | 29.73 | 29.75 | 29.63 | 8363 |
| 1741642800 | 29.78 | 0.14 | 0.47 | 29.8 | 29.81 | 29.75 | 3523 |
| 1741387200 | 29.64 | -0.03 | -0.10 | 29.73 | 29.76 | 29.6 | 4682 |
| 1741300800 | 29.67 | -0.03 | -0.10 | 29.66 | 29.7 | 29.59 | 11573 |
| 1741214400 | 29.7 | -0.12 | -0.40 | 29.75 | 29.84 | 29.7 | 4994 |
| 1741128000 | 29.82 | -0.07 | -0.23 | 29.9 | 29.96 | 29.76 | 5154 |
| 1741041600 | 29.89 | 0.06 | 0.20 | 29.81 | 29.89 | 29.75 | 9792 |
| 1740782400 | 29.83 | 0.12 | 0.40 | 29.77 | 29.83 | 29.72 | 8059 |
| 1740696000 | 29.71 | -0.11 | -0.37 | 29.72 | 29.72 | 29.67 | 3900 |
| 1740609600 | 29.82 | 0.05 | 0.17 | 29.72 | 29.82 | 29.72 | 500 |
| 1740523200 | 29.77 | 0.18 | 0.61 | 29.74 | 29.77 | 29.69 | 2822 |
| 1740436800 | 29.59 | 0.05 | 0.17 | 29.55 | 29.59 | 29.54 | 1641 |
| 1740177600 | 29.54 | 0.13 | 0.44 | 29.49 | 29.57 | 29.49 | 2600 |
| 1740091200 | 29.41 | 0.03 | 0.10 | 29.39 | 29.42 | 29.39 | 3440 |
| 1740004800 | 29.38 | 0.04 | 0.14 | 29.3 | 29.38 | 29.29 | 4400 |
| 1739918400 | 29.34 | -0.1 | -0.34 | 29.38 | 29.38 | 29.31 | 5900 |
| 1739572800 | 29.44 | 0.1 | 0.34 | 29.4 | 29.46 | 29.4 | 2663 |
| 1739486400 | 29.34 | 0.17 | 0.58 | 29.24 | 29.34 | 29.24 | 5560 |
| 1739400000 | 29.17 | -0.16 | -0.55 | 29.1 | 29.19 | 29.09 | 7100 |
| 1739313600 | 29.33 | -0.03 | -0.10 | 29.36 | 29.36 | 29.28 | 4157 |
| 1739227200 | 29.36 | -0.02 | -0.07 | 29.41 | 29.41 | 29.35 | 57508 |
| 1738968000 | 29.38 | -0.1 | -0.34 | 29.36 | 29.38 | 29.36 | 2259 |
| 1738881600 | 29.48 | -0.01 | -0.03 | 29.47 | 29.49 | 29.44 | 5902 |
| 1738795200 | 29.49 | 0.15 | 0.51 | 29.46 | 29.54 | 29.45 | 4200 |
| 1738708800 | 29.34 | 0.03 | 0.10 | 29.29 | 29.35 | 29.25 | 2684 |
| 1738622400 | 29.31 | 0.04 | 0.14 | 29.26 | 29.33 | 29.25 | 11832 |
| 1738363200 | 29.27 | -0.04 | -0.14 | 29.345 | 29.35 | 29.25 | 3850 |
| 1738276800 | 29.31 | -0.05 | -0.17 | 29.34 | 29.34 | 29.3 | 4017 |
| 1738190400 | 29.36 | -0.02 | -0.07 | 29.32 | 29.36 | 29.3 | 4600 |
| 1738104000 | 29.38 | 0.01 | 0.03 | 29.32 | 29.38 | 29.31 | 2200 |
| 1738017600 | 29.37 | 0.14 | 0.48 | 29.27 | 29.38 | 29.27 | 1150 |
| 1737758400 | 29.23 | 0.04 | 0.14 | 29.23 | 29.23 | 29.22 | 2500 |
| 1737672000 | 29.19 | -0.05 | -0.17 | 29.15 | 29.19 | 29.15 | 9976 |
| 1737585600 | 29.24 | -0.03 | -0.10 | 29.25 | 29.27 | 29.21 | 4500 |
| 1737499200 | 29.27 | 0 | 0.00 | 29.25 | 29.27 | 29.23 | 2197 |
| 1737412800 | 29.27 | 0.09 | 0.31 | 29.12 | 29.27 | 29.08 | 3200 |
| 1737153600 | 29.18 | 0 | 0.00 | 29.2 | 29.2 | 29.17 | 2900 |
| 1737067200 | 29.18 | 0.09 | 0.31 | 28.93 | 29.22 | 28.93 | 5291 |
| 1736980800 | 29.09 | 0.2 | 0.69 | 29.12 | 29.14 | 29.09 | 4411 |
| 1736894400 | 28.89 | 0.01 | 0.03 | 28.86 | 28.89 | 28.84 | 3534 |
| 1736808000 | 28.88 | -0.01 | -0.03 | 28.9 | 28.9 | 28.86 | 6175 |
| 1736548800 | 28.89 | -0.17 | -0.58 | 28.95 | 28.96 | 28.88 | 2400 |
| 1736462400 | 29.06 | -0.02 | -0.07 | 29.11 | 29.11 | 29.06 | 1500 |
| 1736376000 | 29.08 | 0.05 | 0.17 | 29.03 | 29.09 | 29.02 | 7167 |
| 1736289600 | 29.03 | -0.13 | -0.45 | 29.05 | 29.06 | 29 | 1900 |
| 1736203200 | 29.16 | -0.04 | -0.14 | 29.12 | 29.16 | 29.12 | 2900 |
| 1735944000 | 29.2 | -0.02 | -0.07 | 29.25 | 29.25 | 29.17 | 7957 |
| 1735857600 | 29.22 | -0.02 | -0.07 | 29.25 | 29.25 | 29.18 | 2200 |
| 1735684800 | 29.24 | -0.04 | -0.14 | 29.27 | 29.27 | 29.21 | 7490 |
| 1735598400 | 29.28 | 0.08 | 0.27 | 29.25 | 29.28 | 29.21 | 5057 |
| 1735339200 | 29.2 | -0.04 | -0.14 | 29.24 | 29.26 | 29.19 | 3989 |
| 1735069200 | 29.24 | 0.01 | 0.03 | 29.16 | 29.24 | 29.14 | 2593 |
| 1734993600 | 29.23 | -0.05 | -0.17 | 29.31 | 29.31 | 29.17 | 5174 |
| 1734734400 | 29.28 | 0.06 | 0.21 | 29.34 | 29.37 | 29.28 | 5100 |
| 1734648000 | 29.22 | -0.1 | -0.34 | 29.19 | 29.25 | 29.18 | 2878 |
| 1734561600 | 29.32 | -0.22 | -0.74 | 29.55 | 29.58 | 29.32 | 4500 |
| 1734475200 | 29.54 | -0.03 | -0.10 | 29.54 | 29.58 | 29.52 | 4353 |
| 1734388800 | 29.57 | 0.02 | 0.07 | 29.57 | 29.57 | 29.52 | 3201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
