Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 29.98 | -0.1 | -0.33 | 29.98 | 29.98 | 29.98 | 818 |
| 1732660800 | 30.08 | 0 | 0.00 | 30.09 | 30.09 | 30.08 | 1169 |
| 1732574400 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.07 | 11800 |
| 1732315200 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.07 | 2243 |
| 1732228800 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 1237 |
| 1732142400 | 30.07 | 0.01 | 0.03 | 30.06 | 30.07 | 30.06 | 5400 |
| 1732056000 | 30.06 | 0 | 0.00 | 30.07 | 30.07 | 30.06 | 7660 |
| 1731969600 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.05 | 2410 |
| 1731710400 | 30.05 | 0.01 | 0.03 | 30 | 30.06 | 30 | 38806 |
| 1731624000 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1731537600 | 30.04 | 0.01 | 0.03 | 30.03 | 30.04 | 30.03 | 1995 |
| 1731451200 | 30.03 | -0.02 | -0.07 | 30.04 | 30.04 | 30.03 | 1138 |
| 1731364800 | 30.05 | 0.01 | 0.03 | 30.04 | 30.07 | 30.03 | 12283 |
| 1731105600 | 30.04 | 0.01 | 0.03 | 29.99 | 30.04 | 29.99 | 671 |
| 1731019200 | 30.03 | 0.02 | 0.07 | 30.03 | 30.03 | 30.03 | 0 |
| 1730932800 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 49 |
| 1730846400 | 30.01 | 0 | 0.00 | 30 | 30.01 | 30 | 4499 |
| 1730760000 | 30.01 | 0.01 | 0.03 | 29.99 | 30.01 | 29.99 | 4501 |
| 1730497200 | 30 | 0.01 | 0.03 | 29.99 | 30 | 29.99 | 350 |
| 1730410800 | 29.99 | 0.01 | 0.03 | 29.95 | 29.99 | 29.95 | 3140 |
| 1730324400 | 29.98 | -0.11 | -0.37 | 30 | 30 | 29.96 | 9326 |
| 1730238000 | 30.09 | -0.01 | -0.03 | 30.1 | 30.1 | 30.09 | 600 |
| 1730151600 | 30.1 | 0.01 | 0.03 | 30.08 | 30.1 | 30.08 | 7288 |
| 1729892400 | 30.09 | 0.01 | 0.03 | 30.09 | 30.09 | 30.09 | 3801 |
| 1729806000 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 10234 |
| 1729719600 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 424 |
| 1729633200 | 30.07 | 0 | 0.00 | 30.06 | 30.07 | 30.06 | 1717 |
| 1729546800 | 30.07 | 0.01 | 0.03 | 30.08 | 30.08 | 30.06 | 1988 |
| 1729287600 | 30.06 | 0 | 0.00 | 30.04 | 30.06 | 30.04 | 336 |
| 1729201200 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.06 | 2100 |
| 1729114800 | 30.05 | 0 | 0.00 | 30.03 | 30.05 | 30.03 | 550 |
| 1729028400 | 30.05 | 0.01 | 0.03 | 30.04 | 30.05 | 30.04 | 305 |
| 1728682800 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.03 | 4096 |
| 1728596400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 100 |
| 1728510000 | 30.03 | 0.02 | 0.07 | 30.03 | 30.03 | 30.03 | 9100 |
| 1728423600 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1728337200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 685 |
| 1728078000 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 1 |
| 1727991600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 11 |
| 1727905200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3100 |
| 1727818800 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 1 |
| 1727732400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.97 | 1076 |
| 1727473200 | 29.99 | -0.11 | -0.37 | 29.99 | 29.99 | 29.98 | 10852 |
| 1727386800 | 30.1 | -0.01 | -0.03 | 30.1 | 30.1 | 30.1 | 100 |
| 1727300400 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.1 | 3750 |
| 1727214000 | 30.1 | 0 | 0.00 | 30.11 | 30.11 | 30.1 | 600 |
| 1727127600 | 30.1 | 0.02 | 0.07 | 30.11 | 30.11 | 30.1 | 393 |
| 1726868400 | 30.08 | 0 | 0.00 | 30.08 | 30.09 | 30.08 | 5465 |
| 1726782000 | 30.08 | 0.01 | 0.03 | 30.07 | 30.08 | 30.07 | 1800 |
| 1726695600 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 165 |
| 1726609200 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 400 |
| 1726522800 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.06 | 449 |
| 1726263600 | 30.05 | 0.01 | 0.03 | 30.045 | 30.05 | 30.045 | 415 |
| 1726177200 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.03 | 1300 |
| 1726090800 | 30.04 | 0 | 0.00 | 30.02 | 30.04 | 30.02 | 5851 |
| 1726004400 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 15 |
| 1725918000 | 30.04 | 0.02 | 0.07 | 30.04 | 30.04 | 30.04 | 106 |
| 1725658800 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 700 |
| 1725572400 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 709 |
| 1725486000 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 20 |
| 1725399600 | 30 | 0.01 | 0.03 | 29.99 | 30 | 29.99 | 3578 |
| 1725054000 | 29.99 | 0.01 | 0.03 | 29.98 | 30 | 29.98 | 2404 |
| 1724967600 | 29.98 | -0.13 | -0.43 | 29.99 | 29.99 | 29.98 | 2484 |
| 1724881200 | 30.11 | 0.01 | 0.03 | 30.12 | 30.12 | 30.11 | 9300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
