Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO USD Cash Management ETF | ZUCM.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.04 | 30.04 | 30.04 | 30.04 | 30.03 |
ZUCM.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUCM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 30.03 | 0.01 | 0.03% | 30.01 | 30.03 | 30.01 | 167 |
06 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 750 |
05 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 14,691 |
04 Jun 2024 | 30.02 | 0.01 | 0.03% | 30.02 | 30.02 | 30.02 | 300 |
01 Jun 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 1,826 |
31 May 2024 | 30.00 | -0.13 | -0.43% | 30.00 | 30.00 | 29.99 | 1,183 |
30 May 2024 | 30.13 | 0.01 | 0.03% | 30.13 | 30.13 | 30.13 | 516 |
29 May 2024 | 30.12 | -0.01 | -0.03% | 30.12 | 30.12 | 30.12 | 8,090 |
28 May 2024 | 30.13 | 0.02 | 0.07% | 30.13 | 30.13 | 30.13 | 124 |
25 May 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 30.11 | 24 |
24 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 225 |
23 May 2024 | 30.10 | 0.01 | 0.03% | 30.10 | 30.10 | 30.10 | 1,000 |
22 May 2024 | 30.09 | 0.01 | 0.03% | 30.08 | 30.09 | 30.08 | 8,646 |
18 May 2024 | 30.08 | 0.01 | 0.03% | 30.09 | 30.09 | 30.08 | 420 |
17 May 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 200 |
16 May 2024 | 30.07 | 0.02 | 0.07% | 30.07 | 30.07 | 30.07 | 3,060 |
15 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 3,605 |
14 May 2024 | 30.05 | -0.01 | -0.03% | 30.06 | 30.06 | 30.05 | 6,040 |
11 May 2024 | 30.06 | 0.02 | 0.07% | 30.06 | 30.06 | 30.06 | 0 |
10 May 2024 | 30.04 | 0.00 | 0.00% | 30.04 | 30.04 | 30.04 | 200 |
09 May 2024 | 30.04 | 0.01 | 0.03% | 30.04 | 30.04 | 30.04 | 122 |
08 May 2024 | 30.03 | 0.00 | 0.00% | 30.04 | 30.04 | 30.03 | 33,546 |