We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 21.57 | 0.01 | 0.05 | 21.44 | 21.57 | 21.44 | 100 |
| 1741128000 | 21.56 | -0.29 | -1.33 | 21.56 | 21.56 | 21.56 | 26 |
| 1741041600 | 21.85 | -0.37 | -1.67 | 22.15 | 22.33 | 21.85 | 4200 |
| 1740782400 | 22.22 | 0.2 | 0.91 | 22.22 | 22.22 | 22.22 | 64 |
| 1740696000 | 22.02 | -0.38 | -1.70 | 22.02 | 22.02 | 22.02 | 0 |
| 1740609600 | 22.4 | 0.37 | 1.68 | 22.07 | 22.54 | 22.07 | 2450 |
| 1740523200 | 22.03 | -0.12 | -0.54 | 22.03 | 22.03 | 22.03 | 40 |
| 1740436800 | 22.15 | -0.18 | -0.81 | 22.15 | 22.15 | 22.15 | 0 |
| 1740177600 | 22.33 | -0.48 | -2.10 | 22.33 | 22.33 | 22.33 | 20 |
| 1740091200 | 22.81 | -0.42 | -1.81 | 22.81 | 22.81 | 22.81 | 50 |
| 1740004800 | 23.23 | -0.09 | -0.39 | 23.15 | 23.23 | 23.15 | 100 |
| 1739918400 | 23.32 | 0.17 | 0.73 | 23.3 | 23.32 | 23.3 | 241 |
| 1739572800 | 23.15 | -0.03 | -0.13 | 23.15 | 23.15 | 23.15 | 0 |
| 1739486400 | 23.18 | 0.12 | 0.52 | 23.18 | 23.18 | 23.18 | 0 |
| 1739400000 | 23.06 | -0.04 | -0.17 | 23.06 | 23.06 | 23.06 | 0 |
| 1739313600 | 23.1 | -0.23 | -0.99 | 23.37 | 23.37 | 23.1 | 100 |
| 1739227200 | 23.33 | 0.2 | 0.86 | 23.51 | 23.51 | 23.33 | 107 |
| 1738968000 | 23.13 | -0.14 | -0.60 | 23.13 | 23.13 | 23.13 | 0 |
| 1738881600 | 23.27 | 0.15 | 0.65 | 23.27 | 23.27 | 23.27 | 0 |
| 1738795200 | 23.12 | 0.19 | 0.83 | 23.12 | 23.12 | 23.12 | 0 |
| 1738708800 | 22.93 | -0.13 | -0.56 | 22.86 | 22.93 | 22.86 | 2200 |
| 1738622400 | 23.06 | -0.08 | -0.35 | 23.06 | 23.06 | 23.06 | 0 |
| 1738363200 | 23.14 | -0.09 | -0.39 | 23.14 | 23.14 | 23.14 | 0 |
| 1738276800 | 23.23 | 0.42 | 1.84 | 23.23 | 23.23 | 23.23 | 0 |
| 1738190400 | 22.81 | -0.07 | -0.31 | 22.81 | 22.81 | 22.81 | 0 |
| 1738104000 | 22.88 | 0.5 | 2.23 | 22.88 | 22.88 | 22.88 | 0 |
| 1738017600 | 22.38 | -0.75 | -3.24 | 22.44 | 22.44 | 22.38 | 500 |
| 1737758400 | 23.13 | -0.13 | -0.56 | 23.13 | 23.13 | 23.13 | 0 |
| 1737672000 | 23.26 | 0.1 | 0.43 | 23.26 | 23.26 | 23.26 | 0 |
| 1737585600 | 23.16 | 0.37 | 1.62 | 23.16 | 23.16 | 23.16 | 0 |
| 1737499200 | 22.79 | 0.32 | 1.42 | 22.79 | 22.79 | 22.79 | 40 |
| 1737412800 | 22.47 | -0.15 | -0.66 | 22.74 | 22.74 | 22.47 | 4240 |
| 1737153600 | 22.62 | 0.26 | 1.16 | 22.68 | 22.68 | 22.62 | 300 |
| 1737067200 | 22.36 | 0.28 | 1.27 | 22.32 | 22.36 | 22.32 | 361 |
| 1736980800 | 22.08 | 0.38 | 1.75 | 22.08 | 22.08 | 22.08 | 11 |
| 1736894400 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 0 |
| 1736808000 | 21.65 | -0.16 | -0.73 | 21.57 | 21.65 | 21.56 | 200 |
| 1736548800 | 21.81 | -0.24 | -1.09 | 21.81 | 21.81 | 21.81 | 0 |
| 1736462400 | 22.05 | -0.03 | -0.14 | 22.05 | 22.05 | 22.05 | 0 |
| 1736376000 | 22.08 | 0.08 | 0.36 | 22.08 | 22.08 | 22.08 | 50 |
| 1736289600 | 22 | -0.29 | -1.30 | 22.52 | 22.52 | 22 | 240 |
| 1736203200 | 22.29 | -0.02 | -0.09 | 22.41 | 22.41 | 22.29 | 100 |
| 1735944000 | 22.31 | 0.48 | 2.20 | 22.31 | 22.31 | 22.31 | 97 |
| 1735857600 | 21.83 | 0.07 | 0.32 | 21.83 | 21.83 | 21.83 | 0 |
| 1735684800 | 21.76 | -0.14 | -0.64 | 21.76 | 21.76 | 21.76 | 21 |
| 1735598400 | 21.9 | -0.33 | -1.48 | 21.9 | 21.9 | 21.9 | 0 |
| 1735339200 | 22.23 | -0.01 | -0.04 | 22.23 | 22.23 | 22.23 | 31 |
| 1735080000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1734993600 | 22.24 | 0.16 | 0.72 | 22.21 | 22.24 | 22.21 | 150 |
| 1734734400 | 22.08 | 0.29 | 1.33 | 22.08 | 22.08 | 22.08 | 0 |
| 1734648000 | 21.79 | -0.12 | -0.55 | 21.79 | 21.79 | 21.79 | 0 |
| 1734561600 | 21.91 | -0.51 | -2.27 | 22.45 | 22.45 | 21.91 | 3389 |
| 1734475200 | 22.42 | -0.02 | -0.09 | 22.42 | 22.42 | 22.42 | 0 |
| 1734388800 | 22.44 | 0.18 | 0.81 | 22.44 | 22.44 | 22.36 | 3120 |
| 1734129600 | 22.26 | 0.05 | 0.23 | 22.26 | 22.26 | 22.26 | 0 |
| 1734043200 | 22.21 | -0.09 | -0.40 | 22.21 | 22.21 | 22.21 | 0 |
| 1733956800 | 22.3 | 0.32 | 1.46 | 22.15 | 22.3 | 22.12 | 7965 |
| 1733870400 | 21.98 | -0.23 | -1.04 | 21.98 | 21.98 | 21.98 | 0 |
| 1733784000 | 22.21 | -0.22 | -0.98 | 22.56 | 22.56 | 22.2 | 271 |
| 1733524800 | 22.43 | 0.39 | 1.77 | 22.43 | 22.43 | 22.43 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
