Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Preferred Share Index ETF | ZUP.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 19.54 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.54 | 19.53 | 19.54 | 19.54 | 19.57 |
ZUP.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 18 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 17 May 2024 | 19.57 | 0.07 | 0.36% | 19.50 | 19.57 | 19.50 | 150 |
| 16 May 2024 | 19.50 | 0.09 | 0.46% | 19.50 | 19.52 | 19.50 | 3,900 |
| 15 May 2024 | 19.41 | -0.03 | -0.15% | 19.41 | 19.41 | 19.41 | 0 |
| 14 May 2024 | 19.44 | 0.10 | 0.52% | 19.44 | 19.44 | 19.44 | 0 |
| 11 May 2024 | 19.34 | -0.01 | -0.05% | 19.34 | 19.34 | 19.34 | 0 |
| 10 May 2024 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 19.35 | 0 |
| 09 May 2024 | 19.30 | -0.18 | -0.92% | 19.30 | 19.30 | 19.30 | 0 |
| 08 May 2024 | 19.48 | -0.05 | -0.26% | 19.48 | 19.48 | 19.48 | 0 |
| 07 May 2024 | 19.53 | 0.12 | 0.62% | 19.53 | 19.53 | 19.53 | 0 |
| 04 May 2024 | 19.41 | 0.19 | 0.99% | 19.25 | 19.47 | 19.25 | 1,900 |
| 03 May 2024 | 19.22 | 0.08 | 0.42% | 19.22 | 19.22 | 19.22 | 0 |
| 02 May 2024 | 19.14 | 0.11 | 0.58% | 19.00 | 19.14 | 19.00 | 1,058 |
| 01 May 2024 | 19.03 | -0.11 | -0.57% | 19.03 | 19.03 | 19.03 | 0 |
| 30 Apr 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 0 |
| 27 Apr 2024 | 19.06 | -0.12 | -0.63% | 19.06 | 19.06 | 19.06 | 0 |
| 26 Apr 2024 | 19.18 | -0.07 | -0.36% | 19.18 | 19.18 | 19.18 | 0 |
| 25 Apr 2024 | 19.25 | -0.06 | -0.31% | 19.25 | 19.25 | 19.25 | 350 |
| 24 Apr 2024 | 19.31 | 0.15 | 0.78% | 19.31 | 19.31 | 19.31 | 0 |
| 23 Apr 2024 | 19.16 | 0.10 | 0.52% | 19.16 | 19.16 | 19.16 | 0 |
