Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI Canada Value Index ETF | ZVC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.33 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.33 |
ZVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.33 | 0.28 | 1.00% | 28.34 | 28.37 | 28.33 | 930 |
| 09 May 2024 | 28.05 | 0.16 | 0.57% | 27.78 | 28.05 | 27.78 | 1,710 |
| 08 May 2024 | 27.89 | 0.04 | 0.14% | 27.87 | 27.95 | 27.87 | 1,198 |
| 07 May 2024 | 27.85 | 0.35 | 1.27% | 27.74 | 27.85 | 27.72 | 6,910 |
| 04 May 2024 | 27.50 | -0.05 | -0.18% | 27.45 | 27.50 | 27.44 | 740 |
| 03 May 2024 | 27.55 | 0.04 | 0.15% | 27.60 | 27.63 | 27.53 | 1,535 |
| 02 May 2024 | 27.51 | -0.12 | -0.43% | 27.53 | 27.53 | 27.46 | 2,206 |
| 01 May 2024 | 27.63 | -0.34 | -1.22% | 27.92 | 27.92 | 27.62 | 3,104 |
| 30 Apr 2024 | 27.97 | 0.12 | 0.43% | 27.95 | 27.97 | 27.89 | 525 |
| 27 Apr 2024 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 27.85 | 0 |
| 26 Apr 2024 | 27.85 | 0.01 | 0.04% | 27.68 | 27.90 | 27.68 | 400 |
| 25 Apr 2024 | 27.84 | -0.17 | -0.61% | 27.95 | 27.95 | 27.78 | 800 |
| 24 Apr 2024 | 28.01 | 0.08 | 0.29% | 27.99 | 28.02 | 27.99 | 536 |
| 23 Apr 2024 | 27.93 | 0.11 | 0.40% | 27.82 | 27.96 | 27.80 | 889 |
| 20 Apr 2024 | 27.82 | 0.15 | 0.54% | 27.61 | 27.87 | 27.61 | 1,300 |
| 19 Apr 2024 | 27.67 | 0.00 | 0.00% | 27.74 | 27.75 | 27.67 | 600 |
| 18 Apr 2024 | 27.67 | -0.04 | -0.14% | 27.63 | 27.67 | 27.62 | 800 |
| 17 Apr 2024 | 27.71 | -0.10 | -0.36% | 27.60 | 27.74 | 27.60 | 2,082 |
| 16 Apr 2024 | 27.81 | -0.23 | -0.82% | 28.00 | 28.03 | 27.75 | 3,909 |
| 13 Apr 2024 | 28.04 | -0.25 | -0.88% | 27.99 | 28.04 | 27.99 | 300 |
| 12 Apr 2024 | 28.29 | -0.30 | -1.05% | 28.34 | 28.35 | 28.29 | 592 |
| 11 Apr 2024 | 28.59 | -0.12 | -0.42% | 28.54 | 28.60 | 28.54 | 1,575 |
