Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Europe High Dividend Covered Call Hedged to CAD ETF | ZWE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.42% | 21.28 | 01:56:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.13 | 21.13 | 21.30 | 21.37 |
ZWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 21.37 | 0.25 | 1.18% | 21.12 | 21.40 | 21.12 | 28,057 |
| 17 May 2024 | 21.12 | -0.26 | -1.22% | 21.45 | 21.45 | 21.12 | 26,886 |
| 16 May 2024 | 21.38 | 0.05 | 0.23% | 21.35 | 21.41 | 21.27 | 12,260 |
| 15 May 2024 | 21.33 | 0.04 | 0.19% | 21.14 | 21.33 | 21.14 | 12,716 |
| 14 May 2024 | 21.29 | 0.15 | 0.71% | 21.08 | 21.30 | 21.08 | 19,950 |
| 11 May 2024 | 21.14 | 0.14 | 0.67% | 21.12 | 21.14 | 21.09 | 17,788 |
| 10 May 2024 | 21.00 | 0.07 | 0.33% | 20.88 | 21.02 | 20.88 | 45,819 |
| 09 May 2024 | 20.93 | 0.32 | 1.55% | 20.60 | 20.93 | 20.60 | 17,212 |
| 08 May 2024 | 20.61 | -0.13 | -0.63% | 20.71 | 20.83 | 20.60 | 18,103 |
| 07 May 2024 | 20.74 | 0.12 | 0.58% | 20.61 | 20.75 | 20.61 | 12,330 |
| 04 May 2024 | 20.62 | -0.12 | -0.58% | 20.76 | 20.76 | 20.55 | 10,528 |
| 03 May 2024 | 20.74 | 0.22 | 1.07% | 20.65 | 20.74 | 20.60 | 13,109 |
| 02 May 2024 | 20.52 | 0.09 | 0.44% | 20.46 | 20.62 | 20.46 | 8,997 |
| 01 May 2024 | 20.43 | -0.22 | -1.07% | 20.82 | 20.82 | 20.43 | 14,642 |
| 30 Apr 2024 | 20.65 | -0.01 | -0.05% | 20.86 | 20.86 | 20.65 | 3,895 |
| 27 Apr 2024 | 20.66 | 0.08 | 0.39% | 20.53 | 20.71 | 20.53 | 6,562 |
| 26 Apr 2024 | 20.58 | -0.12 | -0.58% | 20.60 | 20.63 | 20.57 | 8,032 |
| 25 Apr 2024 | 20.70 | -0.01 | -0.05% | 20.79 | 20.82 | 20.60 | 17,199 |
| 24 Apr 2024 | 20.71 | 0.21 | 1.02% | 20.53 | 20.74 | 20.53 | 10,640 |
| 23 Apr 2024 | 20.50 | 0.13 | 0.64% | 20.40 | 20.64 | 20.40 | 15,772 |
