Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Global High Dividend Covered Call ETF | ZWG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.18 | 30.33 |
ZWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 30.18 | -0.15 | -0.49% | 30.18 | 30.18 | 30.18 | 70 |
24 May 2024 | 30.33 | -0.39 | -1.27% | 30.70 | 30.70 | 30.31 | 4,955 |
23 May 2024 | 30.72 | 0.12 | 0.39% | 30.47 | 30.72 | 30.47 | 4,090 |
22 May 2024 | 30.60 | 0.09 | 0.29% | 30.52 | 30.61 | 30.52 | 2,461 |
18 May 2024 | 30.51 | -0.03 | -0.10% | 30.64 | 30.64 | 30.45 | 9,474 |
17 May 2024 | 30.54 | -0.01 | -0.03% | 30.54 | 30.61 | 30.52 | 1,044 |
16 May 2024 | 30.55 | 0.14 | 0.46% | 30.49 | 30.55 | 30.49 | 3,190 |
15 May 2024 | 30.41 | -0.03 | -0.10% | 30.46 | 30.46 | 30.40 | 818 |
14 May 2024 | 30.44 | 0.04 | 0.13% | 30.42 | 30.44 | 30.37 | 5,500 |
11 May 2024 | 30.40 | 0.10 | 0.33% | 30.36 | 30.40 | 30.23 | 5,109 |
10 May 2024 | 30.30 | 0.13 | 0.43% | 30.13 | 30.30 | 30.13 | 3,723 |
09 May 2024 | 30.17 | 0.02 | 0.07% | 30.06 | 30.20 | 30.06 | 1,567 |
08 May 2024 | 30.15 | 0.17 | 0.57% | 29.97 | 30.15 | 29.97 | 6,980 |
07 May 2024 | 29.98 | 0.15 | 0.50% | 29.94 | 29.98 | 29.83 | 3,794 |
04 May 2024 | 29.83 | 0.31 | 1.05% | 29.77 | 29.83 | 29.77 | 2,649 |
03 May 2024 | 29.52 | -0.08 | -0.27% | 29.66 | 29.66 | 29.50 | 3,768 |
02 May 2024 | 29.60 | 0.09 | 0.30% | 29.67 | 29.74 | 29.55 | 3,953 |
01 May 2024 | 29.51 | -0.14 | -0.47% | 29.79 | 29.79 | 29.51 | 1,258 |
30 Apr 2024 | 29.65 | -0.13 | -0.44% | 29.67 | 29.69 | 29.61 | 2,398 |
27 Apr 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |