Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 25.25 | -0.18 | -0.71 | 25.42 | 25.42 | 25.25 | 15293 |
| 1732660800 | 25.43 | 0.18 | 0.71 | 25.38 | 25.43 | 25.32 | 3189 |
| 1732574400 | 25.25 | 0.16 | 0.64 | 25.25 | 25.28 | 25.21 | 11292 |
| 1732315200 | 25.09 | 0.22 | 0.88 | 24.93 | 25.11 | 24.93 | 12313 |
| 1732228800 | 24.87 | 0.26 | 1.06 | 24.64 | 24.87 | 24.6 | 8817 |
| 1732142400 | 24.61 | -0.07 | -0.28 | 24.65 | 24.65 | 24.52 | 13658 |
| 1732056000 | 24.68 | -0.12 | -0.48 | 24.75 | 24.75 | 24.6 | 8919 |
| 1731969600 | 24.8 | -0.02 | -0.08 | 24.8 | 24.87 | 24.8 | 21625 |
| 1731710400 | 24.82 | -0.15 | -0.60 | 24.94 | 24.94 | 24.75 | 22541 |
| 1731624000 | 24.97 | 0 | 0.00 | 24.97 | 25.02 | 24.94 | 17716 |
| 1731537600 | 24.97 | 0.18 | 0.73 | 24.89 | 24.99 | 24.75 | 4979 |
| 1731451200 | 24.79 | -0.17 | -0.68 | 24.95 | 24.95 | 24.78 | 32999 |
| 1731364800 | 24.96 | -0.09 | -0.36 | 25.09 | 25.09 | 24.93 | 18244 |
| 1731105600 | 25.05 | 0.14 | 0.56 | 25.05 | 25.11 | 24.98 | 11122 |
| 1731019200 | 24.91 | -0.16 | -0.64 | 25 | 25 | 24.89 | 20367 |
| 1730932800 | 25.07 | 0.63 | 2.58 | 25.16 | 25.16 | 24.95 | 18944 |
| 1730846400 | 24.44 | 0.01 | 0.04 | 24.31 | 24.47 | 24.31 | 7286 |
| 1730760000 | 24.43 | -0.19 | -0.77 | 24.55 | 24.55 | 24.39 | 28640 |
| 1730497200 | 24.62 | 0.07 | 0.29 | 24.68 | 24.71 | 24.6 | 8952 |
| 1730410800 | 24.55 | -0.12 | -0.49 | 24.52 | 24.64 | 24.52 | 18457 |
| 1730324400 | 24.67 | -0.23 | -0.92 | 24.77 | 24.8 | 24.67 | 4895 |
| 1730238000 | 24.9 | -0.06 | -0.24 | 24.88 | 24.97 | 24.88 | 7218 |
| 1730151600 | 24.96 | 0.09 | 0.36 | 24.98 | 25.03 | 24.96 | 19382 |
| 1729892400 | 24.87 | -0.08 | -0.32 | 24.95 | 25.07 | 24.87 | 14429 |
| 1729806000 | 24.95 | 0 | 0.00 | 24.89 | 24.96 | 24.89 | 7215 |
| 1729719600 | 24.95 | -0.07 | -0.28 | 25 | 25 | 24.86 | 11254 |
| 1729633200 | 25.02 | -0.04 | -0.16 | 24.96 | 25.05 | 24.93 | 4363 |
| 1729546800 | 25.06 | -0.19 | -0.75 | 25.18 | 25.22 | 25.06 | 13655 |
| 1729287600 | 25.25 | 0.02 | 0.08 | 25.22 | 25.26 | 25.17 | 20782 |
| 1729201200 | 25.23 | 0.05 | 0.20 | 25.28 | 25.28 | 25.21 | 5097 |
| 1729114800 | 25.18 | 0.04 | 0.16 | 25.12 | 25.2 | 25.12 | 3510 |
| 1729028400 | 25.14 | 0.13 | 0.52 | 25.18 | 25.36 | 25.12 | 15030 |
| 1728682800 | 25.01 | 0.23 | 0.93 | 24.85 | 25.02 | 24.85 | 15923 |
| 1728596400 | 24.78 | -0.04 | -0.16 | 24.85 | 24.85 | 24.76 | 16741 |
| 1728510000 | 24.82 | 0.38 | 1.55 | 24.5 | 24.82 | 24.5 | 7705 |
| 1728423600 | 24.44 | 0.11 | 0.45 | 24.35 | 24.45 | 24.35 | 3621 |
| 1728337200 | 24.33 | -0.05 | -0.21 | 24.4 | 24.45 | 24.3 | 8666 |
| 1728078000 | 24.38 | 0.16 | 0.66 | 24.32 | 24.38 | 24.27 | 6515 |
| 1727991600 | 24.22 | 0.04 | 0.17 | 24.23 | 24.23 | 24.14 | 4917 |
| 1727905200 | 24.18 | -0.05 | -0.21 | 24.19 | 24.2 | 24.14 | 18510 |
| 1727818800 | 24.23 | -0.13 | -0.53 | 24.34 | 24.34 | 24.16 | 12713 |
| 1727732400 | 24.36 | 0.06 | 0.25 | 24.34 | 24.37 | 24.2 | 6845 |
| 1727473200 | 24.3 | 0.05 | 0.21 | 24.25 | 24.35 | 24.25 | 5866 |
| 1727386800 | 24.25 | 0.15 | 0.62 | 24.16 | 24.25 | 24.15 | 14040 |
| 1727300400 | 24.1 | -0.03 | -0.12 | 24.1 | 24.13 | 24.07 | 6965 |
| 1727214000 | 24.13 | -0.12 | -0.49 | 24.22 | 24.24 | 24.13 | 6054 |
| 1727127600 | 24.25 | -0.03 | -0.12 | 24.3 | 24.3 | 24.19 | 14101 |
| 1726868400 | 24.28 | 0.01 | 0.04 | 24.32 | 24.32 | 24.22 | 6247 |
| 1726782000 | 24.27 | 0.09 | 0.37 | 24.27 | 24.35 | 24.24 | 14735 |
| 1726695600 | 24.18 | 0.01 | 0.04 | 24.13 | 24.28 | 24.13 | 5273 |
| 1726609200 | 24.17 | -0.03 | -0.12 | 24.23 | 24.26 | 24.11 | 18153 |
| 1726522800 | 24.2 | 0.2 | 0.83 | 23.96 | 24.2 | 23.96 | 8641 |
| 1726263600 | 24 | 0.16 | 0.67 | 23.94 | 24.02 | 23.93 | 15244 |
| 1726177200 | 23.84 | 0.07 | 0.29 | 23.85 | 23.86 | 23.7 | 15285 |
| 1726090800 | 23.77 | -0.06 | -0.25 | 23.8 | 23.8 | 23.5 | 18831 |
| 1726004400 | 23.83 | 0.13 | 0.55 | 23.96 | 23.96 | 23.68 | 4492 |
| 1725918000 | 23.7 | 0.21 | 0.89 | 23.62 | 23.77 | 23.57 | 12777 |
| 1725658800 | 23.49 | -0.12 | -0.51 | 23.69 | 23.72 | 23.48 | 12895 |
| 1725572400 | 23.61 | -0.1 | -0.42 | 23.71 | 23.71 | 23.56 | 6407 |
| 1725486000 | 23.71 | -0.07 | -0.29 | 23.81 | 23.81 | 23.66 | 19660 |
| 1725399600 | 23.78 | -0.09 | -0.38 | 23.9 | 23.96 | 23.73 | 16513 |
| 1725054000 | 23.87 | 0.15 | 0.63 | 23.78 | 23.87 | 23.73 | 4491 |
| 1724967600 | 23.72 | -0.05 | -0.21 | 23.79 | 23.8 | 23.64 | 8098 |
| 1724881200 | 23.77 | 0 | 0.00 | 23.75 | 23.86 | 23.7 | 6244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
