Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO US High Dividend Covered Call Hedged to CAD ETF | ZWS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.48 |
ZWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.48 | 0.02 | 0.10% | 20.49 | 20.49 | 20.47 | 1,722 |
16 May 2024 | 20.46 | 0.12 | 0.59% | 20.47 | 20.47 | 20.46 | 300 |
15 May 2024 | 20.34 | 0.07 | 0.35% | 20.30 | 20.34 | 20.27 | 3,100 |
14 May 2024 | 20.27 | 0.03 | 0.15% | 20.30 | 20.34 | 20.27 | 902 |
11 May 2024 | 20.24 | 0.05 | 0.25% | 20.25 | 20.25 | 20.24 | 401 |
10 May 2024 | 20.19 | 0.10 | 0.50% | 20.10 | 20.19 | 20.10 | 649 |
09 May 2024 | 20.09 | 0.05 | 0.25% | 19.98 | 20.09 | 19.98 | 17,850 |
08 May 2024 | 20.04 | 0.09 | 0.45% | 19.99 | 20.08 | 19.99 | 4,462 |
07 May 2024 | 19.95 | 0.08 | 0.40% | 19.90 | 19.95 | 19.90 | 7,403 |
04 May 2024 | 19.87 | 0.21 | 1.07% | 19.84 | 19.87 | 19.80 | 3,132 |
03 May 2024 | 19.66 | 0.05 | 0.25% | 19.72 | 19.72 | 19.64 | 1,309 |
02 May 2024 | 19.61 | -0.09 | -0.46% | 19.64 | 19.68 | 19.54 | 3,627 |
01 May 2024 | 19.70 | -0.02 | -0.10% | 19.76 | 19.76 | 19.70 | 2,212 |
30 Apr 2024 | 19.72 | -0.06 | -0.30% | 19.85 | 19.86 | 19.72 | 900 |
27 Apr 2024 | 19.78 | -0.08 | -0.40% | 19.73 | 19.82 | 19.73 | 900 |
26 Apr 2024 | 19.86 | -0.18 | -0.90% | 19.88 | 19.88 | 19.76 | 3,694 |
25 Apr 2024 | 20.04 | 0.09 | 0.45% | 19.83 | 20.04 | 19.83 | 1,398 |
24 Apr 2024 | 19.95 | 0.12 | 0.61% | 19.91 | 19.96 | 19.91 | 300 |
23 Apr 2024 | 19.83 | 0.13 | 0.66% | 19.73 | 19.88 | 19.73 | 4,200 |
20 Apr 2024 | 19.70 | 0.12 | 0.61% | 19.59 | 19.73 | 19.59 | 2,201 |
19 Apr 2024 | 19.58 | 0.04 | 0.20% | 19.63 | 19.63 | 19.55 | 3,800 |
18 Apr 2024 | 19.54 | -0.03 | -0.15% | 19.56 | 19.61 | 19.54 | 1,600 |