Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar International Momentum Index ETF | ZXM.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.31% | 38.71 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.71 | 38.59 |
ZXM.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZXM.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 38.71 | 0.12 | 0.31% | 38.71 | 38.71 | 38.71 | 0 |
| 17 May 2024 | 38.59 | -0.31 | -0.80% | 38.59 | 38.59 | 38.59 | 0 |
| 16 May 2024 | 38.90 | 0.13 | 0.34% | 38.78 | 38.90 | 38.78 | 1,600 |
| 15 May 2024 | 38.77 | 0.09 | 0.23% | 38.77 | 38.77 | 38.77 | 0 |
| 14 May 2024 | 38.68 | 0.09 | 0.23% | 38.68 | 38.68 | 38.68 | 0 |
| 11 May 2024 | 38.59 | -0.14 | -0.36% | 38.63 | 38.64 | 38.59 | 300 |
| 10 May 2024 | 38.73 | 0.08 | 0.21% | 38.73 | 38.73 | 38.73 | 0 |
| 09 May 2024 | 38.65 | 0.03 | 0.08% | 38.65 | 38.65 | 38.65 | 3 |
| 08 May 2024 | 38.62 | 0.18 | 0.47% | 38.62 | 38.62 | 38.62 | 0 |
| 07 May 2024 | 38.44 | 0.27 | 0.71% | 38.44 | 38.44 | 38.44 | 0 |
| 04 May 2024 | 38.17 | 0.40 | 1.06% | 37.97 | 38.17 | 37.97 | 150 |
| 03 May 2024 | 37.77 | 0.32 | 0.85% | 37.77 | 37.77 | 37.77 | 0 |
| 02 May 2024 | 37.45 | -0.19 | -0.50% | 37.45 | 37.45 | 37.45 | 0 |
| 01 May 2024 | 37.64 | -0.14 | -0.37% | 37.77 | 37.77 | 37.64 | 100 |
| 30 Apr 2024 | 37.78 | 0.27 | 0.72% | 37.78 | 37.78 | 37.78 | 0 |
| 27 Apr 2024 | 37.51 | 0.43 | 1.16% | 37.51 | 37.51 | 37.51 | 0 |
| 26 Apr 2024 | 37.08 | -0.44 | -1.17% | 37.08 | 37.08 | 37.08 | 0 |
| 25 Apr 2024 | 37.52 | 0.05 | 0.13% | 37.52 | 37.52 | 37.52 | 0 |
| 24 Apr 2024 | 37.47 | 0.31 | 0.83% | 37.41 | 37.47 | 37.41 | 500 |
| 23 Apr 2024 | 37.16 | 0.15 | 0.41% | 37.16 | 37.16 | 37.16 | 0 |
| 20 Apr 2024 | 37.01 | -0.21 | -0.56% | 37.07 | 37.07 | 37.01 | 1,200 |
