Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar International Momentum Index ETF | ZXM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 42.87 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.86 | 42.86 | 42.86 | 42.87 | 42.89 |
ZXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 42.87 | -0.02 | -0.05% | 42.86 | 42.87 | 42.86 | 600 |
| 10 May 2024 | 42.89 | 0.17 | 0.40% | 42.89 | 42.89 | 42.89 | 0 |
| 09 May 2024 | 42.72 | 0.14 | 0.33% | 42.40 | 42.72 | 42.40 | 357 |
| 08 May 2024 | 42.58 | 0.11 | 0.26% | 42.58 | 42.58 | 42.58 | 0 |
| 07 May 2024 | 42.47 | 0.48 | 1.14% | 42.32 | 42.47 | 42.31 | 572 |
| 04 May 2024 | 41.99 | 0.26 | 0.62% | 41.94 | 41.99 | 41.94 | 275 |
| 03 May 2024 | 41.73 | 0.06 | 0.14% | 41.80 | 41.80 | 41.73 | 100 |
| 02 May 2024 | 41.67 | -0.28 | -0.67% | 41.67 | 41.67 | 41.67 | 0 |
| 01 May 2024 | 41.95 | -0.09 | -0.21% | 42.05 | 42.05 | 41.95 | 494 |
| 30 Apr 2024 | 42.04 | 0.08 | 0.19% | 42.03 | 42.04 | 42.03 | 600 |
| 27 Apr 2024 | 41.96 | 0.71 | 1.72% | 41.96 | 41.96 | 41.96 | 20 |
| 26 Apr 2024 | 41.25 | -0.43 | -1.03% | 41.25 | 41.25 | 41.25 | 0 |
| 25 Apr 2024 | 41.68 | 0.06 | 0.14% | 41.68 | 41.68 | 41.68 | 0 |
| 24 Apr 2024 | 41.62 | 0.41 | 0.99% | 41.62 | 41.62 | 41.62 | 12 |
| 23 Apr 2024 | 41.21 | 0.24 | 0.59% | 41.22 | 41.22 | 41.21 | 200 |
| 20 Apr 2024 | 40.97 | -0.15 | -0.36% | 41.09 | 41.09 | 40.90 | 2,801 |
| 19 Apr 2024 | 41.12 | -0.01 | -0.02% | 41.12 | 41.12 | 41.12 | 200 |
| 18 Apr 2024 | 41.13 | -0.07 | -0.17% | 41.05 | 41.13 | 41.05 | 100 |
| 17 Apr 2024 | 41.20 | -0.54 | -1.29% | 41.26 | 41.26 | 41.11 | 201 |
| 16 Apr 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| 13 Apr 2024 | 41.74 | -0.36 | -0.86% | 41.74 | 41.74 | 41.74 | 0 |
