Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sleep Country Canada Holdings Inc | ZZZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.33% | 27.34 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.62 | 27.15 | 27.62 | 27.34 | 27.25 |
ZZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.03 | 26.99 | 27.50 | 30,815 | -0.56 | -2.01% |
| 1 Month | 28.78 | 28.92 | 26.95 | 27.79 | 40,729 | -1.44 | -5.00% |
| 3 Months | 26.91 | 30.50 | 26.58 | 28.43 | 76,569 | 0.43 | 1.60% |
| 6 Months | 22.26 | 30.50 | 21.85 | 26.76 | 66,143 | 5.08 | 22.82% |
| 1 Year | 22.76 | 30.50 | 21.31 | 25.95 | 66,042 | 4.58 | 20.12% |
| 3 Years | 35.25 | 41.97 | 19.70 | 27.97 | 85,516 | -7.91 | -22.44% |
| 5 Years | 17.83 | 41.97 | 7.75 | 23.96 | 101,782 | 9.51 | 53.34% |
ZZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
| 03 May 2024 | 27.25 | -0.05 | -0.18% | 27.38 | 27.39 | 27.18 | 16,200 |
| 02 May 2024 | 27.30 | -0.03 | -0.11% | 27.28 | 27.50 | 26.99 | 49,699 |
| 01 May 2024 | 27.33 | -0.69 | -2.46% | 27.79 | 27.79 | 27.33 | 22,699 |
| 30 Apr 2024 | 28.02 | 0.23 | 0.83% | 27.90 | 28.03 | 27.78 | 34,662 |
| 27 Apr 2024 | 27.79 | 0.07 | 0.25% | 27.76 | 28.27 | 27.76 | 22,327 |
| 26 Apr 2024 | 27.72 | -0.19 | -0.68% | 27.91 | 27.91 | 27.50 | 21,869 |
| 25 Apr 2024 | 27.91 | -0.54 | -1.90% | 28.44 | 28.53 | 27.91 | 32,393 |
| 24 Apr 2024 | 28.45 | 0.48 | 1.72% | 27.99 | 28.58 | 27.99 | 30,050 |
| 23 Apr 2024 | 27.97 | 0.45 | 1.64% | 27.69 | 27.97 | 27.53 | 34,028 |
| 20 Apr 2024 | 27.52 | -0.07 | -0.25% | 27.72 | 27.83 | 27.51 | 70,096 |
| 19 Apr 2024 | 27.59 | -0.23 | -0.83% | 28.18 | 28.18 | 27.45 | 15,414 |
| 18 Apr 2024 | 27.82 | 0.37 | 1.35% | 27.54 | 28.08 | 27.54 | 36,213 |
| 17 Apr 2024 | 27.45 | 0.13 | 0.48% | 27.20 | 27.50 | 26.95 | 185,090 |
| 16 Apr 2024 | 27.32 | -0.36 | -1.30% | 27.61 | 27.61 | 27.16 | 26,595 |
| 13 Apr 2024 | 27.68 | -0.32 | -1.14% | 28.04 | 28.16 | 27.65 | 24,973 |
| 12 Apr 2024 | 28.00 | -0.57 | -2.00% | 28.69 | 28.69 | 27.98 | 18,206 |
| 11 Apr 2024 | 28.57 | 0.00 | 0.00% | 28.38 | 28.63 | 27.89 | 50,865 |
| 10 Apr 2024 | 28.57 | 0.37 | 1.31% | 28.22 | 28.62 | 27.86 | 49,748 |
| 09 Apr 2024 | 28.20 | -0.14 | -0.49% | 28.80 | 28.80 | 28.13 | 27,314 |
| 06 Apr 2024 | 28.34 | -0.44 | -1.53% | 28.78 | 28.92 | 28.25 | 27,733 |
| 05 Apr 2024 | 28.78 | -0.03 | -0.10% | 28.95 | 29.08 | 28.61 | 38,712 |
