Armor Minerals Inc Historical Data - A.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Armor Minerals Inc (A.H)
Armor Minerals Inc (A.H) Historical

Armor Minerals Inc (A.H)

0.395

0.00

(0.00%)

Closed 12 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.395	0.395	0.395	133	0.395	CS
4	-0.005	-1.25	0.4	0.41	0.3	578	0.31631485	CS
12	0.065	19.696969697	0.33	0.45	0.3	285	0.33954383	CS
26	-0.005	-1.25	0.4	0.45	0.3	234	0.35513613	CS
52	0.13	49.0566037736	0.265	0.45	0.255	992	0.31357057	CS
156	-0.055	-12.2222222222	0.45	0.475	0.25	1638	0.33642133	CS
260	-0.055	-12.2222222222	0.45	0.475	0.25	1638	0.33642133	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.395	0	0.00	0.395	0.395	0.395	0
1736462400	0.395	0	0.00	0.395	0.395	0.395	0
1736376000	0.395	0	0.00	0.395	0.395	0.395	100
1736289600	0.395	0	0.00	0.395	0.395	0.395	65
1736203200	0.395	0	0.00	0.395	0.395	0.395	0
1735944000	0.395	-0.015	-3.66	0.395	0.395	0.395	500
1735857600	0.4099999	0.0999999	32.26	0.4099999	0.4099999	0.4099999	500
1735684800	0.31	0	0.00	0.31	0.31	0.31	0
1735598400	0.31	0.01	3.33	0.31	0.31	0.31	500
1735339200	0.3	-0.005	-1.64	0.3	0.3	0.3	43
1735069200	0.305	0.005	1.67	0.305	0.305	0.305	5000
1734993600	0.3	0	0.00	0.3	0.3	0.3	0
1734734400	0.3	0	0.00	0.3	0.3	0.3	0
1734648000	0.3	-0.1	-25.00	0.3	0.3	0.3	3000
1734561600	0.4	0	0.00	0.4	0.4	0.4	0
1734475200	0.4	0	0.00	0.4	0.4	0.4	112
1734388800	0.4	0	0.00	0.4	0.4	0.4	0
1734129600	0.4	0	0.00	0.4	0.4	0.4	10
1734043200	0.4	0	0.00	0.4	0.4	0.4	0
1733956800	0.4	0	0.00	0.4	0.4	0.4	0
1733870400	0.4	-0.03	-6.98	0.4	0.4	0.4	500
1733784000	0.43	0	0.00	0.43	0.43	0.43	2
1733524800	0.43	0	0.00	0.43	0.43	0.43	0
1733438400	0.43	0	0.00	0.43	0.43	0.43	0
1733352000	0.43	0	0.00	0.43	0.43	0.43	0
1733265600	0.43	0	0.00	0.43	0.43	0.43	0
1733179200	0.43	0	0.00	0.43	0.43	0.43	0
1732920000	0.43	0	0.00	0.43	0.43	0.43	0
1732833600	0.43	0	0.00	0.43	0.43	0.43	0
1732747200	0.43	0	0.00	0.43	0.43	0.43	0
1732660800	0.43	0	0.00	0.43	0.43	0.43	0
1732574400	0.43	0	0.00	0.43	0.43	0.43	0
1732315200	0.43	0	0.00	0.43	0.43	0.43	0
1732228800	0.43	0	0.00	0.43	0.43	0.43	0
1732142400	0.43	0	0.00	0.43	0.43	0.43	0
1732056000	0.43	0	0.00	0.43	0.43	0.43	250
1731969600	0.43	0	0.00	0.43	0.43	0.43	0
1731710400	0.43	0	0.00	0.43	0.43	0.43	300
1731624000	0.43	0.1	30.30	0.43	0.43	0.43	953
1731537600	0.33	0	0.00	0.33	0.33	0.33	0
1731451200	0.33	0	0.00	0.33	0.33	0.33	0
1731364800	0.33	0	0.00	0.33	0.33	0.33	5
1731105600	0.33	-0.12	-26.67	0.33	0.33	0.33	2020
1731019200	0.45	0	0.00	0.45	0.45	0.45	0
1730932800	0.45	0	0.00	0.45	0.45	0.45	140
1730846400	0.45	0	0.00	0.45	0.45	0.45	0
1730760000	0.45	0	0.00	0.45	0.45	0.45	0
1730497200	0.45	0	0.00	0.45	0.45	0.45	10
1730410800	0.45	0.1050001	30.43	0.45	0.45	0.45	500
1730324400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730238000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	32
1730151600	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	1719
1729892400	0.33	0	0.00	0.33	0.33	0.33	0
1729806000	0.33	0	0.00	0.33	0.33	0.33	0
1729719600	0.33	0	0.00	0.33	0.33	0.33	5
1729633200	0.33	0	0.00	0.33	0.33	0.33	0
1729546800	0.33	0	0.00	0.33	0.33	0.33	0
1729287600	0.33	0	0.00	0.33	0.33	0.33	0
1729201200	0.33	0	0.00	0.33	0.33	0.33	0
1729114800	0.33	0	0.00	0.33	0.33	0.33	0
1729028400	0.33	-0.07	-17.50	0.33	0.33	0.33	695
1728682800	0.4	0	0.00	0.4	0.4	0.4	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions