Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armor Minerals Inc | A | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 |
A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.42 | 0.59 | 0.38 | 0.478465 | 17,662 | 0.03 | 7.14% |
3 Years | 0.64 | 0.87 | 0.38 | 0.5800987 | 3,392 | -0.19 | -29.69% |
5 Years | 0.40 | 0.97 | 0.305 | 0.5359529 | 3,816 | 0.05 | 12.5% |
A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
28 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
25 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
24 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
23 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
22 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
21 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
18 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
17 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
16 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
15 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
14 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
11 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
10 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
09 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
08 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
07 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
04 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
03 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
02 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
01 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
31 Oct 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |