ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auralite Investments Inc

Auralite Investments Inc (AAAA)

0.265
0.00
(0.00%)
Closed 27 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2650.2650.26500CS
4000.2650.2650.26500CS
12000.2650.2650.26500CS
26000.2650.2650.26500CS
52000.2650.2650.26500CS
156000.2650.2650.26500CS
260-0.285-51.81818181820.550.550.053100.1461229CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350800000.26500.000.2650.2650.2650
17349936000.26500.000.2650.2650.2650
17347344000.26500.000.2650.2650.2650
17346480000.26500.000.2650.2650.2650
17345616000.26500.000.2650.2650.2650
17344752000.26500.000.2650.2650.2650
17343888000.26500.000.2650.2650.2650
17341296000.26500.000.2650.2650.2650
17340432000.26500.000.2650.2650.2650
17339568000.26500.000.2650.2650.2650
17338704000.26500.000.2650.2650.2650
17337840000.26500.000.2650.2650.2650
17335248000.26500.000.2650.2650.2650
17334384000.26500.000.2650.2650.2650
17333520000.26500.000.2650.2650.2650
17332656000.26500.000.2650.2650.2650
17331792000.26500.000.2650.2650.2650
17329200000.26500.000.2650.2650.2650
17328336000.26500.000.2650.2650.2650
17327472000.26500.000.2650.2650.2650
17326608000.26500.000.2650.2650.2650
17325744000.26500.000.2650.2650.2650
17323152000.26500.000.2650.2650.2650
17322288000.26500.000.2650.2650.2650
17321424000.26500.000.2650.2650.2650
17320560000.26500.000.2650.2650.2650
17319696000.26500.000.2650.2650.2650
17317104000.26500.000.2650.2650.2650
17316240000.26500.000.2650.2650.2650
17315376000.26500.000.2650.2650.2650
17314512000.26500.000.2650.2650.2650
17313648000.26500.000.2650.2650.2650
17311056000.26500.000.2650.2650.2650
17310192000.26500.000.2650.2650.2650
17309328000.26500.000.2650.2650.2650
17308464000.26500.000.2650.2650.2650
17307600000.26500.000.2650.2650.2650
17304972000.26500.000.2650.2650.2650
17304108000.26500.000.2650.2650.2650
17303244000.26500.000.2650.2650.2650
17302380000.26500.000.2650.2650.2650
17301516000.26500.000.2650.2650.2650
17298924000.26500.000.2650.2650.2650
17298060000.26500.000.2650.2650.2650
17297196000.26500.000.2650.2650.2650
17296332000.26500.000.2650.2650.2650
17295468000.26500.000.2650.2650.2650
17292876000.26500.000.2650.2650.2650
17292012000.26500.000.2650.2650.2650
17291148000.26500.000.2650.2650.2650
17290284000.26500.000.2650.2650.2650
17286828000.26500.000.2650.2650.2650
17285964000.26500.000.2650.2650.2650
17285100000.26500.000.2650.2650.2650
17284236000.26500.000.2650.2650.2650
17283372000.26500.000.2650.2650.2650
17280780000.26500.000.2650.2650.2650
17279916000.26500.000.2650.2650.2650
17279052000.26500.000.2650.2650.2650
17278188000.26500.000.2650.2650.2650
17277324000.26500.000.2650.2650.2650
17274732000.26500.000.2650.2650.2650
17273868000.26500.000.2650.2650.2650

Your Recent History

Delayed Upgrade Clock