ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACAP.P Atlas One Capital Corporation

0.015
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlas One Capital Corporation ACAP.P TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.015 00:48:27
Open Price Low Price High Price Close Price Previous Close
0.015 0.015
more quote information »

ACAP.P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0150.030.0150.015636612,9330.000.00%
6 Months0.0950.0950.0150.01650199,358-0.08-84.21%
1 Year0.0950.0950.0150.0165098,690-0.08-84.21%
3 Years0.080.100.0150.03643267,012-0.065-81.25%
5 Years0.080.100.0150.03643267,012-0.065-81.25%

ACAP.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
28 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
27 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
26 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
23 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
22 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
21 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
20 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
19 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
16 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
15 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
14 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
13 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
12 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
09 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
08 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
07 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
06 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
05 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
02 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
01 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

Your Recent History

Delayed Upgrade Clock