Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ace Aviation Holdings Inc | ACE.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 |
ACE.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.145 | 0.16 | 0.125 | 0.1275069 | 215,617 | 0.01 | 6.9% |
3 Months | 0.15 | 0.16 | 0.125 | 0.1281816 | 92,647 | 0.005 | 3.33% |
6 Months | 0.17 | 0.17 | 0.125 | 0.129515 | 38,779 | -0.015 | -8.82% |
1 Year | 0.14 | 0.17 | 0.125 | 0.1302903 | 25,055 | 0.015 | 10.71% |
3 Years | 0.17 | 0.265 | 0.125 | 0.1440311 | 14,685 | -0.015 | -8.82% |
5 Years | 0.18 | 0.265 | 0.125 | 0.1539351 | 12,424 | -0.025 | -13.89% |
ACE.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
28 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
25 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
24 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
23 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
22 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
21 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 55 |
18 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
17 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
16 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
15 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
14 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
11 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
10 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
09 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 32 |
08 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
07 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
04 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
03 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 50,000 |
02 Mar 2023 | 0.155 | 0.03 | 24.0% | 0.16 | 0.16 | 0.155 | 40,000 |