ACE.H

Ace Aviation Holdings Inc
0.155
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Ace Aviation Holdings Inc ACE.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.155 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.155 0.155
more quote information »

ACE.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.1450.160.1250.1275069215,6170.016.9%
3 Months0.150.160.1250.128181692,6470.0053.33%
6 Months0.170.170.1250.12951538,779-0.015-8.82%
1 Year0.140.170.1250.130290325,0550.01510.71%
3 Years0.170.2650.1250.144031114,685-0.015-8.82%
5 Years0.180.2650.1250.153935112,424-0.025-13.89%

ACE.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
28 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
25 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
24 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
23 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
22 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
21 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 55
18 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
17 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
16 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
15 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
14 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
11 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
10 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
09 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 32
08 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
07 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
04 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
03 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 50,000
02 Mar 2023 0.155 0.03 24.0% 0.16 0.16 0.155 40,000
Your Recent History
TSXV
ACE.H
Ace Aviati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 09:41:41