Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ace Aviation Holdings Inc | ACE.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
ACE.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 212 | 0.00 | 0.0% |
1 Month | 0.145 | 0.17 | 0.135 | 0.1546535 | 253 | 0.025 | 17.24% |
3 Months | 0.17 | 0.17 | 0.135 | 0.1498914 | 46,650 | 0.00 | 0.0% |
6 Months | 0.17 | 0.17 | 0.135 | 0.1499268 | 26,961 | 0.00 | 0.0% |
1 Year | 0.155 | 0.17 | 0.125 | 0.1401845 | 38,577 | 0.015 | 9.68% |
3 Years | 0.17 | 0.17 | 0.125 | 0.1460401 | 20,231 | 0.00 | 0.0% |
5 Years | 0.20 | 0.265 | 0.125 | 0.1500754 | 14,966 | -0.03 | -15.0% |
ACE.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 381 |
01 Dec 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 80 |
30 Nov 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 77 |
29 Nov 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 100 |
28 Nov 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 38 |
25 Nov 2023 | 0.17 | 0.035 | 25.93% | 0.17 | 0.17 | 0.17 | 765 |
24 Nov 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0 |
23 Nov 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 200 |
22 Nov 2023 | 0.135 | -0.01 | -6.9% | 0.135 | 0.135 | 0.135 | 500 |
21 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
18 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
17 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
16 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
15 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
14 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
11 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
10 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 260 |
09 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
08 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
07 Nov 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |