Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atacama Copper Corporation | ACOP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 |
ACOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.25 | 1.16 | 1.24 | 50,392 | -0.02 | -1.64% |
| 1 Month | 1.25 | 1.40 | 1.16 | 1.31 | 177,603 | -0.05 | -4.00% |
| 3 Months | 1.16 | 1.40 | 1.00 | 1.17 | 249,575 | 0.04 | 3.45% |
| 6 Months | 0.22 | 1.40 | 0.21 | 1.17 | 239,203 | 0.98 | 445.45% |
| 1 Year | 0.17 | 1.40 | 0.11 | 0.9905354 | 105,783 | 1.03 | 605.88% |
| 3 Years | 0.65 | 1.40 | 0.11 | 0.8141124 | 39,904 | 0.55 | 84.62% |
| 5 Years | 0.65 | 1.40 | 0.11 | 0.8141124 | 39,904 | 0.55 | 84.62% |
ACOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 5,200 |
| 20 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 5,662 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 3,100 |
| 18 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 191,900 |
| 17 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.22 | 1.16 | 46,100 |
| 16 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.24 | 12,100 |
| 13 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.29 | 1.29 | 1.25 | 40,980 |
| 12 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.25 | 32,400 |
| 11 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.30 | 56,700 |
| 10 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.35 | 1.33 | 77,900 |
| 09 Apr 2024 | 1.35 | -0.04 | -2.88% | 1.37 | 1.37 | 1.35 | 13,477 |
| 06 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.39 | 1.37 | 7,950 |
| 05 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.39 | 1.38 | 2,000 |
| 04 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 1.35 | 71,600 |
| 03 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.39 | 1.32 | 614,200 |
| 02 Apr 2024 | 1.34 | 0.09 | 7.20% | 1.24 | 1.34 | 1.20 | 1,165,351 |
| 29 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.23 | 622,150 |
| 28 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.25 | 16,624 |
| 27 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.26 | 1.20 | 389,067 |
| 26 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.27 | 1.24 | 638,751 |
