We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.16 | 0.16 | 1000 | 0.16 | CS |
| 4 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.16 | 332 | 0.16 | CS |
| 12 | -0.025 | -13.5135135135 | 0.185 | 0.185 | 0.15 | 299 | 0.15946108 | CS |
| 26 | -0.01 | -5.88235294118 | 0.17 | 0.31 | 0.15 | 458 | 0.24647697 | CS |
| 52 | 0 | 0 | 0.16 | 0.41 | 0.15 | 377 | 0.24425167 | CS |
| 156 | -0.93 | -85.3211009174 | 1.09 | 1.09 | 0.15 | 367 | 0.29987328 | CS |
| 260 | -0.93 | -85.3211009174 | 1.09 | 1.09 | 0.15 | 367 | 0.29987328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 333 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1499 |
| 1732056000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731969600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3000 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731537600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 133 |
| 1731105600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731019200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730932800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 500 |
| 1730151600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729806000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729633200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729546800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729287600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729201200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729114800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729028400 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 1500 |
| 1728682800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 166 |
| 1728596400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728510000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728337200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 500 |
| 1728078000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727991600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727905200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727818800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727732400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727473200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727386800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727300400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727214000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727127600 | 0.15 | -0.03 | -16.67 | 0.16 | 0.16 | 0.15 | 7000 |
| 1726868400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726782000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726695600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726609200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726522800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726263600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726177200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 533 |
| 1726090800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726004400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725918000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 1000 |
| 1725658800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725572400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725486000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725399600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725054000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724967600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724881200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724794800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724708400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
