Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auscan Resources Inc | ACR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 |
ACR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.22 | 0.223074 | 264 | -0.06 | -21.43% |
1 Month | 0.265 | 0.28 | 0.22 | 0.2687808 | 522 | -0.045 | -16.98% |
3 Months | 0.25 | 0.28 | 0.22 | 0.2621884 | 643 | -0.03 | -12.00% |
6 Months | 0.16 | 0.41 | 0.16 | 0.2402379 | 938 | 0.06 | 37.50% |
1 Year | 0.16 | 0.41 | 0.15 | 0.2439962 | 938 | 0.06 | 37.50% |
3 Years | 1.09 | 1.09 | 0.15 | 0.3195324 | 1,166 | -0.87 | -79.82% |
5 Years | 1.09 | 1.09 | 0.15 | 0.3195324 | 1,166 | -0.87 | -79.82% |
ACR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 Apr 2024 | 0.22 | -0.06 | -21.43% | 0.22 | 0.22 | 0.22 | 500 |
25 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 27 |
24 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
23 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
20 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
13 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,595 |
12 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 500 |
11 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
10 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
09 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
06 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 500 |
05 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 7 |
04 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
03 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
02 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
29 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
28 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 2 |