Diagnos Inc Historical Data - ADK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Diagnos Inc (ADK)
Diagnos Inc (ADK) Historical

Diagnos Inc (ADK)

0.315

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.315	0	0.00	0.32	0.325	0.305	61500
1741300800	0.315	-0.01	-3.08	0.32	0.33	0.305	162908
1741214400	0.325	0.005	1.56	0.33	0.34	0.315	111000
1741128000	0.32	-0.015	-4.48	0.325	0.33	0.315	129844
1741041600	0.335	-0.005	-1.47	0.35	0.35	0.32	179235
1740782400	0.34	0	0.00	0.34	0.3449999	0.32	211510
1740696000	0.34	-0.01	-2.86	0.35	0.35	0.335	181300
1740609600	0.35	-0.015	-4.11	0.365	0.365	0.34	157904
1740523200	0.365	0.01	2.82	0.365	0.365	0.355	134010
1740436800	0.355	0.005	1.43	0.35	0.36	0.35	90500
1740177600	0.35	-0.01	-2.78	0.365	0.365	0.35	219100
1740091200	0.36	0.02	5.88	0.34	0.365	0.34	1802055
1740004800	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	234500
1739918400	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.335	57800
1739572800	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	71900
1739486400	0.3449999	0.0299999	9.52	0.325	0.3449999	0.31	488907
1739400000	0.315	-0.01	-3.08	0.325	0.325	0.31	112650
1739313600	0.325	-0.01	-2.99	0.335	0.335	0.325	106557
1739227200	0.335	0.01	3.08	0.325	0.34	0.325	124625
1738968000	0.325	0	0.00	0.33	0.33	0.32	36000
1738881600	0.325	-0.025	-7.14	0.35	0.355	0.325	220064
1738795200	0.35	0.01	2.94	0.3449999	0.35	0.34	229889
1738708800	0.34	-0.015	-4.23	0.365	0.365	0.34	249185
1738622400	0.355	-0.01	-2.74	0.36	0.37	0.355	210248
1738363200	0.365	0	0.00	0.35	0.375	0.3449999	257037
1738276800	0.365	0	0.00	0.37	0.37	0.36	117240
1738190400	0.365	0.0200001	5.80	0.35	0.4	0.35	766100
1738104000	0.3449999	0.0149999	4.55	0.335	0.3449999	0.335	274040
1738017600	0.33	0.01	3.13	0.325	0.335	0.32	138510
1737758400	0.32	-0.01	-3.03	0.335	0.335	0.32	163349
1737672000	0.33	-0.015	-4.35	0.3449999	0.3449999	0.32	344144
1737585600	0.3449999	0.0049999	1.47	0.335	0.355	0.33	154459
1737499200	0.34	0.005	1.49	0.335	0.34	0.33	118860
1737412800	0.335	0	0.00	0.3449999	0.3449999	0.335	136600
1737153600	0.335	0	0.00	0.3449999	0.3449999	0.335	227241
1737067200	0.335	-0.01	-2.90	0.35	0.35	0.335	285000
1736980800	0.3449999	0.0049999	1.47	0.3449999	0.35	0.34	244640
1736894400	0.34	-0.005	-1.45	0.36	0.36	0.335	196601
1736808000	0.3449999	0.0099999	2.99	0.35	0.36	0.335	441900
1736548800	0.335	-0.005	-1.47	0.325	0.3449999	0.32	843300
1736462400	0.34	-0.01	-2.86	0.375	0.385	0.34	242500
1736376000	0.35	0.03	9.37	0.33	0.42	0.32	480200
1736289600	0.32	0.02	6.67	0.305	0.32	0.305	141250
1736203200	0.3	0	0.00	0.3	0.305	0.295	109845
1735944000	0.3	0	0.00	0.295	0.305	0.29	159200
1735857600	0.3	0.0150001	5.26	0.2849999	0.3	0.2849999	158000
1735684800	0.2849999	-0.01	-3.39	0.295	0.295	0.2849999	131000
1735598400	0.295	0	0.00	0.305	0.305	0.29	131110
1735339200	0.295	-0.01	-3.28	0.3	0.305	0.29	132700
1735069200	0.305	-0.005	-1.61	0.305	0.31	0.295	65800
1734993600	0.31	0	0.00	0.31	0.31	0.295	164510
1734734400	0.31	-0.01	-3.13	0.32	0.32	0.31	116500
1734648000	0.32	-0.005	-1.54	0.325	0.33	0.315	100100
1734561600	0.325	-0.005	-1.52	0.33	0.33	0.32	27000
1734475200	0.33	-0.005	-1.49	0.34	0.34	0.325	87720
1734388800	0.335	0.02	6.35	0.32	0.34	0.32	251000
1734129600	0.315	0.005	1.61	0.315	0.32	0.305	127650
1734043200	0.31	0	0.00	0.315	0.315	0.305	279500
1733956800	0.31	0	0.00	0.325	0.325	0.305	156000
1733870400	0.31	-0.005	-1.59	0.325	0.325	0.31	91500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions