ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEC Anfield Energy Inc

0.10
0.01 (11.11%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anfield Energy Inc AEC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 11.11% 0.10 07:00:00
Open Price Low Price High Price Close Price Previous Close
0.09 0.085 0.105 0.09
more quote information »

AEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.0850.092,825,7370.0055.26%
1 Month0.0850.1050.070.08860091,360,2750.01517.65%
3 Months0.070.110.070.09050851,238,1650.0342.86%
6 Months0.090.110.060.0848709928,2880.0111.11%
1 Year0.060.110.040.0774487739,3660.0466.67%
3 Years0.110.2250.040.0991862713,612-0.01-9.09%
5 Years0.200.2550.040.0993605525,976-0.10-50.00%

AEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.09 0.00 0.00% 0.09 0.095 0.085 4,946,519
27 Mar 2024 0.09 0.00 0.00% 0.095 0.095 0.085 4,031,014
26 Mar 2024 0.09 0.00 0.00% 0.09 0.095 0.085 834,118
23 Mar 2024 0.09 0.00 0.00% 0.09 0.10 0.085 3,162,160
22 Mar 2024 0.09 -0.005 -5.26% 0.095 0.095 0.09 1,154,872
21 Mar 2024 0.095 0.005 5.56% 0.09 0.095 0.085 1,229,761
20 Mar 2024 0.09 0.00 0.00% 0.09 0.095 0.09 2,833,162
19 Mar 2024 0.09 0.005 5.88% 0.075 0.09 0.075 2,639,348
16 Mar 2024 0.085 0.005 6.25% 0.075 0.085 0.075 395,688
15 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.07 1,524,891
14 Mar 2024 0.08 0.00 0.00% 0.08 0.085 0.08 498,777
13 Mar 2024 0.08 0.00 0.00% 0.075 0.08 0.075 110,650
12 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.075 196,650
09 Mar 2024 0.08 0.00 0.00% 0.08 0.085 0.075 510,895
08 Mar 2024 0.08 -0.005 -5.88% 0.08 0.085 0.08 62,000
07 Mar 2024 0.085 0.005 6.25% 0.075 0.085 0.075 640,953
06 Mar 2024 0.08 0.00 0.00% 0.08 0.085 0.08 820,067
05 Mar 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 178,938
02 Mar 2024 0.09 0.00 0.00% 0.09 0.09 0.085 445,247
01 Mar 2024 0.09 0.00 0.00% 0.085 0.09 0.08 989,790
29 Feb 2024 0.09 0.005 5.88% 0.085 0.09 0.085 634,740

Your Recent History

Delayed Upgrade Clock