Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Automotive Finco Corp | AFCC.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 | 0.63 |
AFCC.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFCC.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
19 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 500 |
18 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 2,500 |
17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 Apr 2024 | 0.60 | -0.07 | -10.45% | 0.64 | 0.64 | 0.60 | 20,350 |
13 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1 |
12 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
11 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
10 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
09 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 18 |
06 Apr 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 0.67 | 2,952 |
05 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 5,000 |
04 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 30 |
03 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
02 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
29 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 50 |
28 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,500 |
27 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
26 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 1,888 |
23 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
22 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
21 Mar 2024 | 0.64 | -0.05 | -7.25% | 0.68 | 0.68 | 0.64 | 5,950 |