Nuventure Resources Inc Historical Data - AFR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nuventure Resources Inc (AFR)
Nuventure Resources Inc (AFR) Historical

Nuventure Resources Inc (AFR)

0.02

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	128000	0.02	CS
4	0.005	33.3333333333	0.015	0.02	0.015	24441	0.01808063	CS
12	0.01	100	0.01	0.02	0.01	19222	0.014727	CS
26	0.005	33.3333333333	0.015	0.02	0.01	14941	0.01276432	CS
52	0.01	100	0.01	0.02	0.01	11982	0.01333517	CS
156	-0.055	-73.3333333333	0.075	0.09	0.01	6607	0.02394682	CS
260	-0.07	-77.7777777778	0.09	0.145	0.01	6776	0.02973332	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	73000
1734734400	0.02	0.005	33.33	0.015	0.02	0.015	183000
1734648000	0.015	0	0.00	0.015	0.015	0.015	5000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	137000
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	0
1733524800	0.015	0	0.00	0.015	0.015	0.015	1000
1733438400	0.015	0	0.00	0.015	0.015	0.015	500
1733352000	0.015	0	0.00	0.015	0.015	0.015	3000
1733265600	0.015	0	0.00	0.015	0.015	0.015	6000
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	7000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	246000
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	1
1731710400	0.01	0	0.00	0.01	0.01	0.01	21000
1731624000	0.01	0	0.00	0.01	0.01	0.01	145877
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	2000
1731364800	0.01	0	0.00	0.01	0.01	0.01	4500
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	500
1730932800	0.01	-0.005	-33.33	0.01	0.01	0.01	1800
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0
1730497200	0.015	0	0.00	0.015	0.015	0.015	0
1730410800	0.015	0	0.00	0.015	0.015	0.015	7000
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0.005	50.00	0.015	0.015	0.015	75000
1729806000	0.01	0	0.00	0.01	0.01	0.01	0
1729719600	0.01	0	0.00	0.01	0.01	0.01	0
1729633200	0.01	0	0.00	0.01	0.01	0.01	0
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	0	0.00	0.01	0.01	0.01	0
1729201200	0.01	0	0.00	0.01	0.01	0.01	300
1729114800	0.01	0	0.00	0.01	0.01	0.01	1000
1729028400	0.01	0	0.00	0.01	0.01	0.01	123000
1728682800	0.01	0	0.00	0.01	0.01	0.01	0
1728596400	0.01	0	0.00	0.01	0.01	0.01	13747
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	0
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	0	0.00	0.01	0.01	0.01	0
1727905200	0.01	0	0.00	0.01	0.01	0.01	1000
1727818800	0.01	0	0.00	0.01	0.01	0.01	3000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	0

Nuventure Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions